Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.01 (-0.05%) | 0 |
16 May 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.06 (+0.27%) | 0 |
15 May 2018 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18 (-0.81%) | 0 |
14 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.02 (+0.09%) | 0 |
11 May 2018 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | +0.07 (+0.32%) | 0 |
10 May 2018 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.16 (+0.73%) | 0 |
9 May 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 0 |
8 May 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.02 (-0.09%) | 0 |
7 May 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.01 (+0.05%) | 0 |
4 May 2018 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | +0.14 (+0.65%) | 0 |
3 May 2018 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.01 (-0.05%) | 0 |
2 May 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.1 (-0.46%) | 0 |
1 May 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -0.01 (-0.05%) | 0 |
30 Apr 2018 | USD | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.12 (-0.55%) | 0 |
27 Apr 2018 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.03 (+0.14%) | 0 |
26 Apr 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.13 (+0.60%) | 0 |
25 Apr 2018 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.01 (-0.05%) | 0 |
24 Apr 2018 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14 (-0.64%) | 0 |
23 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
20 Apr 2018 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.17 (-0.77%) | 0 |
19 Apr 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.1 (-0.45%) | 0 |
18 Apr 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.04 (+0.18%) | 0 |
17 Apr 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.11 (+0.50%) | 0 |
16 Apr 2018 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | +0.11 (+0.50%) | 0 |
13 Apr 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.05 (-0.23%) | 0 |
12 Apr 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | +0.08 (+0.37%) | 0 |
11 Apr 2018 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.06 (-0.27%) | 0 |
10 Apr 2018 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.27 (+1.25%) | 0 |
9 Apr 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.08 (+0.37%) | 0 |
6 Apr 2018 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.26 (-1.19%) | 0 |