Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2018 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | +0.07 (+0.32%) | 0 |
4 Apr 2018 | USD | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | +0.12 (+0.55%) | 0 |
3 Apr 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.2 (+0.93%) | 0 |
2 Apr 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.34 (-1.56%) | 0 |
30 Mar 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +0.23 (+1.07%) | 0 |
28 Mar 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.04 (-0.19%) | 0 |
27 Mar 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.22 (-1.01%) | 0 |
26 Mar 2018 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | +0.41 (+1.91%) | 0 |
23 Mar 2018 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.33 (-1.52%) | 0 |
22 Mar 2018 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.38 (-1.72%) | 0 |
21 Mar 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
20 Mar 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.01 (-0.05%) | 0 |
19 Mar 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.18 (-0.81%) | 0 |
16 Mar 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.01 (-0.04%) | 0 |
15 Mar 2018 | USD | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.02 (-0.09%) | 0 |
14 Mar 2018 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.06 (-0.27%) | 0 |
13 Mar 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.06 (-0.27%) | 0 |
12 Mar 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.03 (+0.13%) | 0 |
9 Mar 2018 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.22 (+0.99%) | 0 |
8 Mar 2018 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.05 (+0.23%) | 0 |
7 Mar 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +0.11 (+0.50%) | 0 |
5 Mar 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.09 (+0.41%) | 0 |
2 Mar 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.06 (+0.27%) | 0 |
1 Mar 2018 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.17 (-0.77%) | 0 |
28 Feb 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.2 (-0.90%) | 0 |
27 Feb 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.24 (-1.07%) | 0 |
26 Feb 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.18 (+0.81%) | 0 |
23 Feb 2018 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.25 (+1.13%) | 0 |