Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2018 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.01 (+0.05%) | 0 |
21 Feb 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.09 (-0.41%) | 0 |
20 Feb 2018 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.11 (-0.49%) | 0 |
19 Feb 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.02 (+0.09%) | 0 |
15 Feb 2018 | USD | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | +0.2 (+0.91%) | 0 |
14 Feb 2018 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | +0.22 (+1.01%) | 0 |
13 Feb 2018 | USD | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | +0.05 (+0.23%) | 0 |
12 Feb 2018 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.21 (+0.97%) | 0 |
9 Feb 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | +0.09 (+0.42%) | 0 |
8 Feb 2018 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.49 (-2.23%) | 0 |
7 Feb 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.13 (-0.59%) | 0 |
6 Feb 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.16 (+0.73%) | 0 |
5 Feb 2018 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.62 (-2.75%) | 0 |
2 Feb 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.39 (-1.70%) | 0 |
1 Feb 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.01 (-0.04%) | 0 |
30 Jan 2018 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22 (-0.95%) | 0 |
29 Jan 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13 (-0.56%) | 0 |
26 Jan 2018 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.18 (+0.78%) | 0 |
25 Jan 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.01 (-0.04%) | 0 |
24 Jan 2018 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.01 (-0.04%) | 0 |
23 Jan 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.05 (+0.22%) | 0 |
22 Jan 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.11 (+0.48%) | 0 |
19 Jan 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.1 (+0.44%) | 0 |
18 Jan 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.06 (-0.26%) | 0 |
17 Jan 2018 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.13 (+0.57%) | 0 |
16 Jan 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
15 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.11 (+0.48%) | 0 |