Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2017 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.01 (-0.04%) | 0 |
18 Oct 2017 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.03 (+0.13%) | 0 |
17 Oct 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
16 Oct 2017 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.01 (+0.04%) | 0 |
13 Oct 2017 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.06 (+0.27%) | 0 |
12 Oct 2017 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.02 (-0.09%) | 0 |
11 Oct 2017 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.05 (+0.22%) | 0 |
10 Oct 2017 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.09 (+0.40%) | 0 |
9 Oct 2017 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.02 (-0.09%) | 0 |
6 Oct 2017 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.02 (-0.09%) | 0 |
5 Oct 2017 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.03 (+0.13%) | 0 |
4 Oct 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.09 (+0.40%) | 0 |
2 Oct 2017 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.05 (+0.22%) | 0 |
29 Sep 2017 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.1 (+0.45%) | 0 |
28 Sep 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
27 Sep 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.04 (+0.18%) | 0 |
26 Sep 2017 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.02 (-0.09%) | 0 |
25 Sep 2017 | USD | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.09 (-0.40%) | 0 |
22 Sep 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
21 Sep 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.03 (-0.13%) | 0 |
20 Sep 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.04 (-0.18%) | 0 |
19 Sep 2017 | USD | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | +0.04 (+0.18%) | 0 |
18 Sep 2017 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.03 (+0.13%) | 0 |
15 Sep 2017 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +0.04 (+0.18%) | 0 |
14 Sep 2017 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.01 (+0.05%) | 0 |
13 Sep 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.03 (-0.13%) | 0 |
12 Sep 2017 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.03 (+0.14%) | 0 |
11 Sep 2017 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 0 |
8 Sep 2017 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.02 (-0.09%) | 0 |