Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.42 (-2.08%) | 0 |
28 Dec 2016 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.1 (-0.49%) | 0 |
27 Dec 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
22 Dec 2016 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
21 Dec 2016 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.03 (-0.15%) | 0 |
20 Dec 2016 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.05 (+0.25%) | 0 |
19 Dec 2016 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | +0.05 (+0.25%) | 0 |
16 Dec 2016 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.01 (-0.05%) | 0 |
15 Dec 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.06 (+0.30%) | 0 |
14 Dec 2016 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.16 (-0.79%) | 0 |
13 Dec 2016 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | +0.09 (+0.44%) | 0 |
12 Dec 2016 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.04 (-0.20%) | 0 |
9 Dec 2016 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.05 (+0.25%) | 0 |
8 Dec 2016 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | +0.09 (+0.45%) | 0 |
7 Dec 2016 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.2 (+1.00%) | 0 |
6 Dec 2016 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
5 Dec 2016 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.09 (+0.46%) | 0 |
2 Dec 2016 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.01 (+0.05%) | 0 |
1 Dec 2016 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.06 (-0.30%) | 0 |
30 Nov 2016 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
29 Nov 2016 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
28 Nov 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.03 (-0.15%) | 0 |
25 Nov 2016 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.03 (+0.15%) | 0 |
24 Nov 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.01 (-0.05%) | 0 |
22 Nov 2016 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.08 (+0.40%) | 0 |
21 Nov 2016 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
18 Nov 2016 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.05 (-0.25%) | 0 |