Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.13 (+0.75%) | 0 |
7 May 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
6 May 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.07 (-0.40%) | 0 |
5 May 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.1 (+0.58%) | 0 |
4 May 2020 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | +0.02 (+0.12%) | 0 |
1 May 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.25 (-1.43%) | 0 |
30 Apr 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.1 (-0.57%) | 0 |
29 Apr 2020 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.2 (+1.15%) | 0 |
28 Apr 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
27 Apr 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | +0.1 (+0.58%) | 0 |
24 Apr 2020 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | +0.08 (+0.47%) | 0 |
23 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | +0.17 (+1.00%) | 0 |
21 Apr 2020 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.26 (-1.51%) | 0 |
20 Apr 2020 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.08 (-0.46%) | 0 |
17 Apr 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.22 (+1.29%) | 0 |
16 Apr 2020 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | +0.06 (+0.35%) | 0 |
15 Apr 2020 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.1 (-0.58%) | 0 |
14 Apr 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.26 (+1.54%) | 0 |
13 Apr 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.02 (-0.12%) | 0 |
9 Apr 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.23 (+1.38%) | 0 |
8 Apr 2020 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.25 (+1.52%) | 0 |
7 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.09 (+0.55%) | 0 |
6 Apr 2020 | USD | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.43 (+2.71%) | 0 |
3 Apr 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.12 (-0.75%) | 0 |
2 Apr 2020 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
1 Apr 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.31 (-1.91%) | 0 |
31 Mar 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06 (-0.37%) | 0 |
30 Mar 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.17 (+1.06%) | 0 |
27 Mar 2020 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 0 |