Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
23 Sep 2015 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.02 (-0.10%) | 0 |
22 Sep 2015 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.15 (-0.78%) | 0 |
21 Sep 2015 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.03 (-0.16%) | 0 |
18 Sep 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16 (-0.82%) | 0 |
17 Sep 2015 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.04 (+0.21%) | 0 |
16 Sep 2015 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |
15 Sep 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
14 Sep 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.05 (-0.26%) | 0 |
11 Sep 2015 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.05 (+0.26%) | 0 |
10 Sep 2015 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.04 (+0.21%) | 0 |
9 Sep 2015 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.06 (-0.31%) | 0 |
8 Sep 2015 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.22 (+1.16%) | 0 |
7 Sep 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
3 Sep 2015 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.03 (+0.16%) | 0 |
2 Sep 2015 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | +0.14 (+0.74%) | 0 |
1 Sep 2015 | USD | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 0 |
31 Aug 2015 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.09 (-0.46%) | 0 |
28 Aug 2015 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.04 (+0.21%) | 0 |
27 Aug 2015 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.26 (+1.36%) | 0 |
26 Aug 2015 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.24 (+1.27%) | 0 |
25 Aug 2015 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.47 (-2.43%) | 0 |
24 Aug 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.26 (-1.33%) | 0 |
20 Aug 2015 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.2 (-1.01%) | 0 |
19 Aug 2015 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.08 (-0.40%) | 0 |
18 Aug 2015 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.06 (-0.30%) | 0 |
17 Aug 2015 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.04 (+0.20%) | 0 |
14 Aug 2015 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.03 (+0.15%) | 0 |