Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | +0.01 (+0.05%) | 0 |
1 Jul 2015 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.02 (+0.10%) | 0 |
30 Jun 2015 | USD | 20 | 20 | 20 | 20 | 20 | +0.04 (+0.20%) | 0 |
29 Jun 2015 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.2 (-0.99%) | 0 |
26 Jun 2015 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -0.04 (-0.20%) | 0 |
25 Jun 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 0 |
24 Jun 2015 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
23 Jun 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.02 (+0.10%) | 0 |
22 Jun 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | +0.08 (+0.40%) | 0 |
19 Jun 2015 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.02 (-0.10%) | 0 |
18 Jun 2015 | USD | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | +0.07 (+0.35%) | 0 |
17 Jun 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.01 (-0.05%) | 0 |
16 Jun 2015 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.06 (+0.30%) | 0 |
15 Jun 2015 | USD | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.05 (-0.25%) | 0 |
12 Jun 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -0.06 (-0.30%) | 0 |
11 Jun 2015 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.06 (+0.30%) | 0 |
10 Jun 2015 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.1 (+0.50%) | 0 |
9 Jun 2015 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.02 (-0.10%) | 0 |
8 Jun 2015 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 0 |
5 Jun 2015 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.05 (-0.25%) | 0 |
4 Jun 2015 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.07 (-0.35%) | 0 |
3 Jun 2015 | USD | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.02 (-0.10%) | 0 |
2 Jun 2015 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.01 (-0.05%) | 0 |
1 Jun 2015 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
29 May 2015 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -0.04 (-0.20%) | 0 |
28 May 2015 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.03 (-0.15%) | 0 |
27 May 2015 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.08 (+0.39%) | 0 |
26 May 2015 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.11 (-0.54%) | 0 |
25 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.04 (-0.20%) | 0 |