Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.47 (+2.99%) | 0 |
25 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.23 (+1.48%) | 0 |
24 Mar 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.6 (+4.03%) | 0 |
23 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.15 (-1.00%) | 0 |
20 Mar 2020 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.08 (-0.53%) | 0 |
19 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
18 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.59 (-3.75%) | 0 |
17 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.17 (+1.09%) | 0 |
16 Mar 2020 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.79 (-4.83%) | 0 |
13 Mar 2020 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.31 (+1.93%) | 0 |
12 Mar 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.82 (-4.86%) | 0 |
11 Mar 2020 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.48 (-2.77%) | 0 |
10 Mar 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.08 (+0.46%) | 0 |
9 Mar 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.8 (-4.43%) | 0 |
6 Mar 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11 (-0.61%) | 0 |
5 Mar 2020 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.23 (-1.25%) | 0 |
4 Mar 2020 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.41 (+2.28%) | 0 |
3 Mar 2020 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.15 (-0.83%) | 0 |
2 Mar 2020 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | +0.43 (+2.43%) | 0 |
28 Feb 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.15 (-0.84%) | 0 |
27 Feb 2020 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.55 (-2.99%) | 0 |
26 Feb 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -0.09 (-0.49%) | 0 |
25 Feb 2020 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 0 |
24 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.43 (-2.23%) | 0 |
21 Feb 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.08 (-0.41%) | 0 |
20 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.06 (-0.31%) | 0 |
19 Feb 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
18 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.04 (-0.21%) | 0 |
14 Feb 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.04 (+0.21%) | 0 |
13 Feb 2020 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.01 (+0.05%) | 0 |