Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.18 (-0.84%) | 0 |
30 Jul 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.01 (-0.05%) | 0 |
29 Jul 2014 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.04 (-0.19%) | 0 |
28 Jul 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.01 (-0.05%) | 0 |
25 Jul 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.04 (-0.19%) | 0 |
24 Jul 2014 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.02 (+0.09%) | 0 |
23 Jul 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.02 (+0.09%) | 0 |
22 Jul 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.07 (+0.33%) | 0 |
21 Jul 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.03 (-0.14%) | 0 |
18 Jul 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.07 (+0.33%) | 0 |
17 Jul 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.12 (-0.56%) | 0 |
16 Jul 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.05 (+0.23%) | 0 |
15 Jul 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 0 |
14 Jul 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.05 (+0.23%) | 0 |
11 Jul 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.0 (0.0%) | 0 |
10 Jul 2014 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.06 (-0.28%) | 0 |
9 Jul 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.02 (+0.09%) | 0 |
8 Jul 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.07 (-0.33%) | 0 |
7 Jul 2014 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.07 (-0.32%) | 0 |
4 Jul 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | +0.05 (+0.23%) | 0 |
2 Jul 2014 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.01 (+0.05%) | 0 |
1 Jul 2014 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | +0.06 (+0.28%) | 0 |
30 Jun 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
27 Jun 2014 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.01 (+0.05%) | 0 |
26 Jun 2014 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.01 (+0.05%) | 0 |
25 Jun 2014 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.02 (+0.09%) | 0 |
24 Jun 2014 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05 (-0.23%) | 0 |
23 Jun 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.01 (-0.05%) | 0 |
20 Jun 2014 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.01 (+0.05%) | 0 |