Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | +0.04 (+0.19%) | 0 |
18 Jun 2014 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.08 (+0.37%) | 0 |
17 Jun 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.02 (+0.09%) | 0 |
16 Jun 2014 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.02 (-0.09%) | 0 |
13 Jun 2014 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | +0.03 (+0.14%) | 0 |
12 Jun 2014 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.02 (-0.09%) | 0 |
11 Jun 2014 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.04 (-0.19%) | 0 |
10 Jun 2014 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.01 (-0.05%) | 0 |
9 Jun 2014 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | +0.02 (+0.09%) | 0 |
6 Jun 2014 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.07 (+0.33%) | 0 |
5 Jun 2014 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 0 |
4 Jun 2014 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
3 Jun 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.02 (-0.09%) | 0 |
2 Jun 2014 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.02 (+0.09%) | 0 |
30 May 2014 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
29 May 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.05 (+0.24%) | 0 |
28 May 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.05 (+0.24%) | 0 |
26 May 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.05 (+0.24%) | 0 |
22 May 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.03 (+0.14%) | 0 |
21 May 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.07 (+0.33%) | 0 |
20 May 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.05 (-0.24%) | 0 |
19 May 2014 | USD | 21 | 21 | 21 | 21 | 21 | +0.01 (+0.05%) | 0 |
16 May 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.02 (+0.10%) | 0 |
15 May 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.08 (-0.38%) | 0 |
14 May 2014 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.01 (-0.05%) | 0 |
13 May 2014 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.02 (+0.10%) | 0 |
12 May 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.08 (+0.38%) | 0 |
9 May 2014 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.0 (0.0%) | 0 |