Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.06 (+0.31%) | 0 |
11 Feb 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
10 Feb 2020 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.08 (+0.42%) | 0 |
7 Feb 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.05 (-0.26%) | 0 |
6 Feb 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.05 (+0.26%) | 0 |
5 Feb 2020 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.09 (+0.47%) | 0 |
4 Feb 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.2 (+1.06%) | 0 |
3 Feb 2020 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.07 (+0.37%) | 0 |
31 Jan 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.19 (-1.00%) | 0 |
30 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.04 (-0.21%) | 0 |
29 Jan 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.02 (+0.11%) | 0 |
28 Jan 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.07 (+0.37%) | 0 |
27 Jan 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.21 (-1.10%) | 0 |
24 Jan 2020 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.06 (-0.31%) | 0 |
23 Jan 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.02 (-0.10%) | 0 |
22 Jan 2020 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.03 (+0.16%) | 0 |
21 Jan 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.02 (-0.10%) | 0 |
17 Jan 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.02 (+0.10%) | 0 |
16 Jan 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.07 (+0.37%) | 0 |
15 Jan 2020 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | +0.05 (+0.26%) | 0 |
14 Jan 2020 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.01 (+0.05%) | 0 |
13 Jan 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.08 (+0.42%) | 0 |
10 Jan 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.02 (+0.11%) | 0 |
9 Jan 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | +0.12 (+0.64%) | 0 |
8 Jan 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.03 (-0.16%) | 0 |
6 Jan 2020 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.01 (-0.05%) | 0 |
3 Jan 2020 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -0.04 (-0.21%) | 0 |
2 Jan 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.14 (+0.75%) | 0 |
31 Dec 2019 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.02 (+0.11%) | 0 |