Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.07 (+0.35%) | 0 |
13 Mar 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.01 (-0.05%) | 0 |
12 Mar 2013 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.01 (-0.05%) | 0 |
11 Mar 2013 | USD | 20 | 20 | 20 | 20 | 20 | +0.02 (+0.10%) | 0 |
8 Mar 2013 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.01 (+0.05%) | 0 |
7 Mar 2013 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.01 (+0.05%) | 0 |
6 Mar 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
5 Mar 2013 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.09 (+0.45%) | 0 |
4 Mar 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
1 Mar 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.02 (+0.10%) | 0 |
28 Feb 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.01 (+0.05%) | 0 |
27 Feb 2013 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.1 (+0.51%) | 0 |
26 Feb 2013 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.03 (+0.15%) | 0 |
25 Feb 2013 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.1 (-0.50%) | 0 |
22 Feb 2013 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.09 (+0.46%) | 0 |
21 Feb 2013 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.08 (-0.40%) | 0 |
20 Feb 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | -0.11 (-0.55%) | 0 |
19 Feb 2013 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.06 (+0.30%) | 0 |
18 Feb 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.04 (-0.20%) | 0 |
14 Feb 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
13 Feb 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.03 (+0.15%) | 0 |
11 Feb 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.01 (-0.05%) | 0 |
8 Feb 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.04 (+0.20%) | 0 |
7 Feb 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.05 (-0.25%) | 0 |
6 Feb 2013 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.02 (+0.10%) | 0 |
5 Feb 2013 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.03 (+0.15%) | 0 |
4 Feb 2013 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.06 (-0.30%) | 0 |
1 Feb 2013 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.05 (+0.25%) | 0 |