Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2012 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.14 (+0.74%) | 0 |
11 Apr 2012 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.08 (+0.42%) | 0 |
10 Apr 2012 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.13 (-0.68%) | 0 |
9 Apr 2012 | USD | 19 | 19 | 19 | 19 | 19 | -0.05 (-0.26%) | 0 |
6 Apr 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.14 (-0.73%) | 0 |
3 Apr 2012 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.09 (-0.47%) | 0 |
2 Apr 2012 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.12 (+0.63%) | 0 |
30 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.03 (+0.16%) | 0 |
29 Mar 2012 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.03 (-0.16%) | 0 |
28 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.07 (-0.36%) | 0 |
27 Mar 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.01 (-0.05%) | 0 |
26 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.09 (+0.47%) | 0 |
23 Mar 2012 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.07 (+0.37%) | 0 |
22 Mar 2012 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.08 (-0.42%) | 0 |
21 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.08 (-0.42%) | 0 |
19 Mar 2012 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.01 (+0.05%) | 0 |
16 Mar 2012 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | +0.03 (+0.16%) | 0 |
15 Mar 2012 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.04 (+0.21%) | 0 |
14 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.11 (-0.57%) | 0 |
13 Mar 2012 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.13 (+0.68%) | 0 |
12 Mar 2012 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.02 (-0.10%) | 0 |
9 Mar 2012 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.06 (+0.31%) | 0 |
8 Mar 2012 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 0 |
7 Mar 2012 | USD | 19 | 19 | 19 | 19 | 19 | +0.09 (+0.48%) | 0 |
6 Mar 2012 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.2 (-1.05%) | 0 |
5 Mar 2012 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.07 (-0.36%) | 0 |
2 Mar 2012 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.04 (-0.21%) | 0 |