Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2011 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.24 (-1.20%) | 0 |
7 Dec 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.12 (+0.61%) | 0 |
2 Dec 2011 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.02 (+0.10%) | 0 |
1 Dec 2011 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.03 (-0.15%) | 0 |
30 Nov 2011 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.45 (+2.32%) | 0 |
29 Nov 2011 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.04 (+0.21%) | 0 |
28 Nov 2011 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.33 (+1.74%) | 0 |
25 Nov 2011 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.07 (-0.37%) | 0 |
24 Nov 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.25 (-1.29%) | 0 |
22 Nov 2011 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.04 (-0.21%) | 0 |
21 Nov 2011 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.23 (-1.17%) | 0 |
18 Nov 2011 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.04 (-0.20%) | 0 |
17 Nov 2011 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.21 (-1.06%) | 0 |
16 Nov 2011 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.15 (-0.75%) | 0 |
15 Nov 2011 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.03 (+0.15%) | 0 |
14 Nov 2011 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.11 (-0.55%) | 0 |
11 Nov 2011 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.21 (+1.06%) | 0 |
10 Nov 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.06 (+0.30%) | 0 |
9 Nov 2011 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.43 (-2.13%) | 0 |
8 Nov 2011 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.1 (+0.50%) | 0 |
7 Nov 2011 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | +0.05 (+0.25%) | 0 |
4 Nov 2011 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.03 (-0.15%) | 0 |
3 Nov 2011 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.22 (+1.11%) | 0 |
2 Nov 2011 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.18 (+0.91%) | 0 |
1 Nov 2011 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 0 |
31 Oct 2011 | USD | 20 | 20 | 20 | 20 | 20 | -0.33 (-1.62%) | 0 |
28 Oct 2011 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.01 (-0.05%) | 0 |