Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2011 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.04 (-0.20%) | 0 |
5 Jan 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -0.03 (-0.15%) | 0 |
3 Jan 2011 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.11 (+0.54%) | 0 |
31 Dec 2010 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | +0.05 (+0.25%) | 0 |
30 Dec 2010 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.36 (-6.33%) | 0 |
29 Dec 2010 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.11 (+0.51%) | 0 |
28 Dec 2010 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.04 (-0.19%) | 0 |
27 Dec 2010 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.01 (+0.05%) | 0 |
24 Dec 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.02 (-0.09%) | 0 |
22 Dec 2010 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.02 (+0.09%) | 0 |
21 Dec 2010 | USD | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | +0.12 (+0.56%) | 0 |
20 Dec 2010 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.04 (+0.19%) | 0 |
17 Dec 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.05 (+0.24%) | 0 |
16 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.08 (+0.38%) | 0 |
15 Dec 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 0 |
14 Dec 2010 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.04 (-0.19%) | 0 |
13 Dec 2010 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.07 (+0.33%) | 0 |
10 Dec 2010 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.02 (+0.09%) | 0 |
9 Dec 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.07 (-0.33%) | 0 |
7 Dec 2010 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.06 (-0.28%) | 0 |
6 Dec 2010 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | +0.05 (+0.24%) | 0 |
3 Dec 2010 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.08 (+0.38%) | 0 |
2 Dec 2010 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
1 Dec 2010 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.23 (+1.11%) | 0 |
30 Nov 2010 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | -0.08 (-0.38%) | 0 |
29 Nov 2010 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.03 (-0.14%) | 0 |
26 Nov 2010 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.09 (-0.43%) | 0 |