Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2010 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | +0.07 (+0.36%) | 0 |
1 Sep 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.3 (+1.56%) | 0 |
31 Aug 2010 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | +0.02 (+0.10%) | 0 |
30 Aug 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.1 (-0.52%) | 0 |
27 Aug 2010 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.15 (+0.78%) | 0 |
26 Aug 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.01 (-0.05%) | 0 |
25 Aug 2010 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | +0.01 (+0.05%) | 0 |
24 Aug 2010 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.13 (-0.67%) | 0 |
23 Aug 2010 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.04 (-0.21%) | 0 |
20 Aug 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.07 (-0.36%) | 0 |
19 Aug 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.15 (-0.77%) | 0 |
18 Aug 2010 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.02 (+0.10%) | 0 |
17 Aug 2010 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.14 (+0.72%) | 0 |
16 Aug 2010 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
13 Aug 2010 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.01 (-0.05%) | 0 |
12 Aug 2010 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.08 (-0.41%) | 0 |
11 Aug 2010 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.33 (-1.67%) | 0 |
10 Aug 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.08 (-0.40%) | 0 |
9 Aug 2010 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | +0.06 (+0.30%) | 0 |
6 Aug 2010 | USD | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.01 (-0.05%) | 0 |
5 Aug 2010 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.01 (-0.05%) | 0 |
4 Aug 2010 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.06 (+0.30%) | 0 |
3 Aug 2010 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.02 (-0.10%) | 0 |
2 Aug 2010 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.25 (+1.28%) | 0 |
30 Jul 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.04 (+0.21%) | 0 |
29 Jul 2010 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.02 (+0.10%) | 0 |
28 Jul 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.04 (-0.21%) | 0 |
27 Jul 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.03 (-0.15%) | 0 |
26 Jul 2010 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.13 (+0.67%) | 0 |
23 Jul 2010 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | +0.09 (+0.47%) | 0 |