Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.26 (+1.40%) | 0 |
9 Jun 2010 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | +0.01 (+0.05%) | 0 |
8 Jun 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.06 (+0.33%) | 0 |
7 Jun 2010 | USD | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.13 (-0.70%) | 0 |
4 Jun 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.32 (-1.69%) | 0 |
3 Jun 2010 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.06 (+0.32%) | 0 |
2 Jun 2010 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.22 (+1.18%) | 0 |
1 Jun 2010 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.17 (-0.90%) | 0 |
31 May 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.1 (-0.53%) | 0 |
27 May 2010 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.38 (+2.05%) | 0 |
26 May 2010 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | +0.02 (+0.11%) | 0 |
25 May 2010 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | -0.09 (-0.48%) | 0 |
24 May 2010 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.11 (-0.59%) | 0 |
21 May 2010 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | +0.15 (+0.81%) | 0 |
20 May 2010 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.41 (-2.16%) | 0 |
19 May 2010 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.12 (-0.63%) | 0 |
18 May 2010 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.13 (-0.68%) | 0 |
17 May 2010 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.06 (-0.31%) | 0 |
14 May 2010 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.23 (-1.18%) | 0 |
13 May 2010 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.07 (-0.36%) | 0 |
12 May 2010 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.17 (+0.88%) | 0 |
11 May 2010 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.04 (-0.21%) | 0 |
10 May 2010 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.5 (+2.64%) | 0 |
7 May 2010 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.2 (-1.05%) | 0 |
6 May 2010 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.34 (-1.75%) | 0 |
5 May 2010 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.14 (-0.71%) | 0 |
4 May 2010 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.29 (-1.46%) | 0 |
3 May 2010 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.09 (+0.45%) | 0 |
30 Apr 2010 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.12 (-0.60%) | 0 |