Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2009 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.02 (+0.12%) | 0 |
8 Jul 2009 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.03 (-0.18%) | 0 |
7 Jul 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -0.13 (-0.79%) | 0 |
6 Jul 2009 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.04 (-0.24%) | 0 |
3 Jul 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.23 (-1.38%) | 0 |
1 Jul 2009 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.09 (+0.54%) | 0 |
30 Jun 2009 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | -0.05 (-0.30%) | 0 |
29 Jun 2009 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | +0.06 (+0.36%) | 0 |
26 Jun 2009 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.03 (+0.18%) | 0 |
25 Jun 2009 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.21 (+1.28%) | 0 |
24 Jun 2009 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.06 (+0.37%) | 0 |
23 Jun 2009 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | +0.04 (+0.25%) | 0 |
22 Jun 2009 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.28 (-1.69%) | 0 |
19 Jun 2009 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.08 (+0.49%) | 0 |
18 Jun 2009 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.04 (-0.24%) | 0 |
17 Jun 2009 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
16 Jun 2009 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -0.07 (-0.42%) | 0 |
15 Jun 2009 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.23 (-1.36%) | 0 |
12 Jun 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.0 (0.0%) | 0 |
11 Jun 2009 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.1 (+0.60%) | 0 |
10 Jun 2009 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.02 (+0.12%) | 0 |
9 Jun 2009 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.12 (+0.72%) | 0 |
8 Jun 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.1 (-0.60%) | 0 |
5 Jun 2009 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.09 (-0.54%) | 0 |
4 Jun 2009 | USD | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | +0.06 (+0.36%) | 0 |
3 Jun 2009 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.16 (-0.95%) | 0 |
2 Jun 2009 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.06 (+0.36%) | 0 |
1 Jun 2009 | USD | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +0.23 (+1.38%) | 0 |
29 May 2009 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | +0.27 (+1.65%) | 0 |