Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2009 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | +0.13 (+0.80%) | 0 |
27 May 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
26 May 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.17 (+1.05%) | 0 |
25 May 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.0 (0.0%) | 0 |
21 May 2009 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.17 (-1.04%) | 0 |
20 May 2009 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.1 (+0.62%) | 0 |
19 May 2009 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.08 (+0.50%) | 0 |
18 May 2009 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.26 (+1.64%) | 0 |
15 May 2009 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.07 (-0.44%) | 0 |
14 May 2009 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.08 (+0.50%) | 0 |
13 May 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.24 (-1.49%) | 0 |
12 May 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.0 (0.0%) | 0 |
11 May 2009 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.1 (-0.62%) | 0 |
8 May 2009 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.27 (+1.69%) | 0 |
7 May 2009 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.11 (-0.68%) | 0 |
6 May 2009 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.21 (+1.32%) | 0 |
5 May 2009 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.03 (-0.19%) | 0 |
4 May 2009 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | +0.33 (+2.12%) | 0 |
1 May 2009 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.06 (+0.39%) | 0 |
30 Apr 2009 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.04 (+0.26%) | 0 |
29 Apr 2009 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | +0.21 (+1.38%) | 0 |
28 Apr 2009 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.06 (-0.39%) | 0 |
27 Apr 2009 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | -0.11 (-0.71%) | 0 |
24 Apr 2009 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.19 (+1.25%) | 0 |
23 Apr 2009 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.13 (+0.86%) | 0 |
22 Apr 2009 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
21 Apr 2009 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.13 (+0.87%) | 0 |
20 Apr 2009 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.34 (-2.21%) | 0 |
17 Apr 2009 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |