Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.05 | 0.05 | 0.035 | 0.035 | 0.035 | +0.009 (+36.19%) | 0 |
23 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.057 | 0.057 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 2 |
17 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
1 Jul 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | +0 (+1.58%) | 6 |
27 Jun 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0 (0.0%) | 1,313 |
20 Jun 2024 | USD | 0.05 | 0.05 | 0.0253 | 0.0253 | 0.0253 | -0.025 (-49.40%) | 24 |
18 Jun 2024 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -0.003 (-4.76%) | 3,879 |
17 Jun 2024 | USD | 0.047 | 0.0575 | 0.047 | 0.0525 | 0.0525 | +0.005 (+10.53%) | 13,762 |
14 Jun 2024 | USD | 0.0586 | 0.0586 | 0.0254 | 0.0475 | 0.0475 | -0.015 (-24%) | 13,984 |
13 Jun 2024 | USD | 0.0306 | 0.0625 | 0.0256 | 0.0625 | 0.0625 | +0.025 (+68.92%) | 597 |
12 Jun 2024 | USD | 0.0374 | 0.0374 | 0.0286 | 0.037 | 0.037 | +0.007 (+23.33%) | 4,123 |