Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 277 |
17 Apr 2024 | USD | 0.0455 | 0.0455 | 0.04 | 0.04 | 0.04 | -0.005 (-11.11%) | 0 |
16 Apr 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0 (-0.22%) | 10,000 |
15 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.004 (-8.15%) | 100 |
3 Apr 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0491 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.0429 | 0.0709 | 0.0408 | 0.0491 | 0.0491 | +0.004 (+9.11%) | 50,828 |
26 Mar 2024 | USD | 0.043 | 0.0529 | 0.043 | 0.045 | 0.045 | -0.014 (-23.73%) | 7,915 |
25 Mar 2024 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.005 (+10.28%) | 200 |
22 Mar 2024 | USD | 0.0561 | 0.0587 | 0.0378 | 0.0535 | 0.0535 | -0.003 (-5.31%) | 3,107 |
21 Mar 2024 | USD | 0.0398 | 0.0775 | 0.0373 | 0.0565 | 0.0565 | +0.017 (+41.25%) | 93,561 |
20 Mar 2024 | USD | 0.043 | 0.0797 | 0.0388 | 0.04 | 0.04 | -0.002 (-4.76%) | 83,512 |
19 Mar 2024 | USD | 0.0256 | 0.0904 | 0.025 | 0.042 | 0.042 | +0.02 (+90.05%) | 81,253 |
18 Mar 2024 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |