Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2024 | USD | 0.0208 | 0.0328 | 0.0207 | 0.0328 | 0.0328 | +0.012 (+60.00%) | 0 |
31 Jan 2024 | USD | 0.0207 | 0.0276 | 0.0205 | 0.0205 | 0.0205 | +0 (+0.99%) | 12,253 |
30 Jan 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.0446 | 0.045 | 0.0203 | 0.0203 | 0.0203 | -0.025 (-54.79%) | 0 |
23 Jan 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 100 |
19 Jan 2024 | USD | 0.0446 | 0.0449 | 0.0446 | 0.0449 | 0.0449 | +0.021 (+91.88%) | 0 |
18 Jan 2024 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0234 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.0347 | 0.0369 | 0.0234 | 0.0234 | 0.0234 | -0.012 (-33.14%) | 3,105 |
12 Jan 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.015 (+75.00%) | 900 |
11 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.0199 | 0.02 | 0.0187 | 0.02 | 0.02 | -0.012 (-38.27%) | 130,912 |
5 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | +0.002 (+5.19%) | 400 |
29 Dec 2023 | USD | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | -0.006 (-15.85%) | 200 |
28 Dec 2023 | USD | 0.015 | 0.0384 | 0.0149 | 0.0366 | 0.0366 | +0.017 (+84.85%) | 22,900 |
27 Dec 2023 | USD | 0.0252 | 0.0262 | 0.01 | 0.0198 | 0.0198 | -0.015 (-43.43%) | 35,572 |
26 Dec 2023 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+0.86%) | 100 |
22 Dec 2023 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0 (-0.86%) | 108 |
21 Dec 2023 | USD | 0.0353 | 0.0353 | 0.035 | 0.035 | 0.035 | -0.005 (-12.28%) | 540 |
20 Dec 2023 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | -0.016 (-28.62%) | 196 |
19 Dec 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |