Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0559 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.056 | 0.056 | 0.0559 | 0.0559 | 0.0559 | +0.006 (+12.93%) | 0 |
13 Dec 2023 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.0495 | -0.049 (-49.85%) | 4,200 |
11 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.0987 | 0.0987 | 0.0987 | 0.0987 | 0.0987 | +0.009 (+9.79%) | 100 |
24 Nov 2023 | USD | 0.0745 | 0.1299 | 0.0745 | 0.0899 | 0.0899 | +0.04 (+79.80%) | 20,887 |
22 Nov 2023 | USD | 0.0396 | 0.0747 | 0.0396 | 0.05 | 0.05 | +0.02 (+66.67%) | 39,700 |
21 Nov 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | +0.006 (+25.52%) | 75,903 |
17 Nov 2023 | USD | 0.0156 | 0.0264 | 0.0144 | 0.0239 | 0.0239 | +0.009 (+55.19%) | 113,388 |
16 Nov 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0152 | 0.0154 | 0.0152 | 0.0154 | 0.0154 | -0.005 (-23.00%) | 1,580 |
13 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |