Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | +0.028 (+92.48%) | 0 |
21 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 0.0367 | 0.0367 | 0.0306 | 0.0306 | 0.0306 | -0.029 (-48.91%) | 1,536 |
18 Sep 2023 | USD | 0.0599 | 0.0599 | 0.0599 | 0.0599 | 0.0599 | +0.016 (+35.52%) | 20,100 |
15 Sep 2023 | USD | 0.0461 | 0.0461 | 0.0442 | 0.0442 | 0.0442 | -0.004 (-9.24%) | 3,536 |
14 Sep 2023 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0446 | 0.0599 | 0.0252 | 0.0487 | 0.0487 | -0.002 (-4.51%) | 10,102 |
12 Sep 2023 | USD | 0.0255 | 0.051 | 0.0255 | 0.051 | 0.051 | +0.017 (+50.00%) | 1,013 |
11 Sep 2023 | USD | 0.06 | 0.06 | 0.025 | 0.034 | 0.034 | -0.026 (-43.33%) | 8,374 |
8 Sep 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200 |
7 Sep 2023 | USD | 0.0351 | 0.06 | 0.0351 | 0.06 | 0.06 | +0.004 (+6.19%) | 11,559 |
6 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0565 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.0577 | 0.0585 | 0.0565 | 0.0565 | 0.0565 | -0.003 (-5.04%) | 100 |
29 Aug 2023 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | +0.004 (+7.79%) | 3,004 |
28 Aug 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0 (0.0%) | 8 |
24 Aug 2023 | USD | 0.052 | 0.0578 | 0.0375 | 0.0552 | 0.0552 | -0.004 (-7.23%) | 50 |
23 Aug 2023 | USD | 0.04 | 0.0595 | 0.04 | 0.0595 | 0.0595 | +0.019 (+48.75%) | 2,298 |
22 Aug 2023 | USD | 0.0735 | 0.0735 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 12,799 |
21 Aug 2023 | USD | 0.0351 | 0.0699 | 0.0351 | 0.05 | 0.05 | -0.03 (-37.34%) | 78,080 |
18 Aug 2023 | USD | 0.091 | 0.091 | 0.0552 | 0.0798 | 0.0798 | -0.01 (-11.33%) | 1,144 |
18 Aug 2023 |
|
|||||||
17 Aug 2023 | USD | 0.0676 | 0.09 | 0.055 | 0.09 | 0.09 | 0.0 (0.0%) | 38,374 |