Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2024 | USD | 0.0252 | 0.0252 | 0.02 | 0.02 | 0.02 | -0 (-0.99%) | 0 |
17 Sep 2024 | USD | 0.0202 | 0.0202 | 0.0201 | 0.0202 | 0.0202 | +0 (+1%) | 129 |
16 Sep 2024 | USD | 0.0327 | 0.0327 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 36,853 |
6 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+17.65%) | 0 |
3 Sep 2024 | USD | 0.0351 | 0.0351 | 0.0254 | 0.0255 | 0.0255 | -0.015 (-36.25%) | 43,693 |
29 Aug 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.015 (+57.48%) | 0 |
28 Aug 2024 | USD | 0.0252 | 0.0374 | 0.025 | 0.0254 | 0.0254 | -0.015 (-37.13%) | 18,100 |
27 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0404 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.0395 | 0.0404 | 0.0395 | 0.0404 | 0.0404 | +0.001 (+1.25%) | 0 |
12 Aug 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.04 | 0.04 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | +0.018 (+79.73%) | 1,160 |
5 Aug 2024 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | -0.013 (-36.39%) | 707 |
2 Aug 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.006 (-14.04%) | 0 |
31 Jul 2024 | USD | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0406 | 0.0 (0.0%) | 48 |
30 Jul 2024 | USD | 0.0434 | 0.0494 | 0.04 | 0.0406 | 0.0406 | +0.011 (+35.33%) | 10,468 |
29 Jul 2024 | USD | 0.0257 | 0.0569 | 0.0202 | 0.03 | 0.03 | -0.005 (-14.29%) | 29,432 |
26 Jul 2024 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |