LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Apr 2023 |
GBP |
317.8 |
317.8 |
317.8 |
317.8 |
317.8 |
0.0 (0.0%)
|
0 |
19 Apr 2023 |
GBP |
330.3 |
330.3 |
317.8 |
317.8 |
317.8 |
-4.45 (-1.38%)
|
344 |
18 Apr 2023 |
GBP |
322.25 |
322.25 |
322.25 |
322.25 |
322.25 |
+11.1 (+3.57%)
|
0 |
17 Apr 2023 |
GBP |
311.15 |
311.15 |
311.15 |
311.15 |
311.15 |
+5.9 (+1.93%)
|
0 |
14 Apr 2023 |
GBP |
305.25 |
305.25 |
305.25 |
305.25 |
305.25 |
+1.75 (+0.58%)
|
0 |
13 Apr 2023 |
GBP |
303.5 |
303.5 |
303.5 |
303.5 |
303.5 |
+2.4 (+0.80%)
|
0 |
12 Apr 2023 |
GBP |
301.1 |
301.1 |
301.1 |
301.1 |
301.1 |
-2.2 (-0.73%)
|
0 |
11 Apr 2023 |
GBP |
300.9 |
303.3 |
300.9 |
303.3 |
303.3 |
+6.7 (+2.26%)
|
39 |
6 Apr 2023 |
GBP |
296.6 |
296.6 |
296.6 |
296.6 |
296.6 |
-5.8 (-1.92%)
|
0 |
5 Apr 2023 |
GBP |
302.4 |
302.4 |
302.4 |
302.4 |
302.4 |
-18.4 (-5.74%)
|
0 |
4 Apr 2023 |
GBP |
320.8 |
320.8 |
320.8 |
320.8 |
320.8 |
-3.55 (-1.09%)
|
0 |
3 Apr 2023 |
GBP |
324.35 |
324.35 |
324.35 |
324.35 |
324.35 |
-13.65 (-4.04%)
|
0 |
31 Mar 2023 |
GBP |
338 |
338 |
338 |
338 |
338 |
+9.1 (+2.77%)
|
0 |
30 Mar 2023 |
GBP |
318.5 |
328.9 |
318.5 |
328.9 |
328.9 |
+8.9 (+2.78%)
|
115 |
29 Mar 2023 |
GBP |
320 |
320 |
320 |
320 |
320 |
+2 (+0.63%)
|
0 |
28 Mar 2023 |
GBP |
318 |
318 |
318 |
318 |
318 |
-1.8 (-0.56%)
|
0 |
27 Mar 2023 |
GBP |
319.8 |
319.8 |
319.8 |
319.8 |
319.8 |
+2.35 (+0.74%)
|
0 |
24 Mar 2023 |
GBP |
317.45 |
317.45 |
317.45 |
317.45 |
317.45 |
-14.95 (-4.50%)
|
0 |
23 Mar 2023 |
GBP |
333.9 |
333.9 |
332.4 |
332.4 |
332.4 |
-4.8 (-1.42%)
|
202 |
22 Mar 2023 |
GBP |
337.2 |
337.2 |
337.2 |
337.2 |
337.2 |
-0.7 (-0.21%)
|
0 |
21 Mar 2023 |
GBP |
337.9 |
337.9 |
337.9 |
337.9 |
337.9 |
+19.55 (+6.14%)
|
0 |
20 Mar 2023 |
GBP |
318.35 |
318.35 |
318.35 |
318.35 |
318.35 |
-2.7 (-0.84%)
|
0 |
17 Mar 2023 |
GBP |
321.05 |
321.05 |
321.05 |
321.05 |
321.05 |
-2.35 (-0.73%)
|
0 |
16 Mar 2023 |
GBP |
321.6 |
323.4 |
317.8 |
323.4 |
323.4 |
+0.85 (+0.26%)
|
80 |
15 Mar 2023 |
GBP |
322.55 |
322.55 |
322.55 |
322.55 |
322.55 |
0.0 (0.0%)
|
0 |
14 Mar 2023 |
GBP |
322.55 |
322.55 |
322.55 |
322.55 |
322.55 |
+6.45 (+2.04%)
|
0 |
13 Mar 2023 |
GBP |
316.1 |
316.1 |
316.1 |
316.1 |
316.1 |
-19.8 (-5.89%)
|
82 |
10 Mar 2023 |
GBP |
335.9 |
335.9 |
335.9 |
335.9 |
335.9 |
-10.7 (-3.09%)
|
0 |
9 Mar 2023 |
GBP |
346.6 |
346.6 |
346.6 |
346.6 |
346.6 |
-10.5 (-2.94%)
|
0 |
8 Mar 2023 |
GBP |
357.1 |
357.1 |
357.1 |
357.1 |
357.1 |
-3.85 (-1.07%)
|
0 |