LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Mar 2022 |
GBP |
424.7 |
424.7 |
417.3 |
417.3 |
417.3 |
+4 (+0.97%)
|
40 |
| 21 Mar 2022 |
GBP |
413.3 |
413.3 |
413.3 |
413.3 |
413.3 |
-7.35 (-1.75%)
|
0 |
| 18 Mar 2022 |
GBP |
420.65 |
420.65 |
420.65 |
420.65 |
420.65 |
+29.65 (+7.58%)
|
0 |
| 17 Mar 2022 |
GBP |
391 |
391 |
391 |
391 |
391 |
+7.15 (+1.86%)
|
0 |
| 16 Mar 2022 |
GBP |
378.6 |
383.85 |
378 |
383.85 |
383.85 |
+19.4 (+5.32%)
|
525 |
| 15 Mar 2022 |
GBP |
364.45 |
364.45 |
364.45 |
364.45 |
364.45 |
+8 (+2.24%)
|
0 |
| 14 Mar 2022 |
GBP |
370.1 |
370.1 |
356.45 |
356.45 |
356.45 |
-21.5 (-5.69%)
|
316 |
| 11 Mar 2022 |
GBP |
377.95 |
377.95 |
377.95 |
377.95 |
377.95 |
+4.15 (+1.11%)
|
0 |
| 10 Mar 2022 |
GBP |
373.8 |
373.8 |
373.8 |
373.8 |
373.8 |
-1.15 (-0.31%)
|
0 |
| 9 Mar 2022 |
GBP |
374.95 |
374.95 |
374.95 |
374.95 |
374.95 |
+25.4 (+7.27%)
|
0 |
| 8 Mar 2022 |
GBP |
343.3 |
349.55 |
340.8 |
349.55 |
349.55 |
-0.1 (-0.03%)
|
330 |
| 7 Mar 2022 |
GBP |
349.65 |
349.65 |
349.65 |
349.65 |
349.65 |
-10.6 (-2.94%)
|
0 |
| 4 Mar 2022 |
GBP |
360.25 |
360.25 |
360.25 |
360.25 |
360.25 |
-22.05 (-5.77%)
|
0 |
| 3 Mar 2022 |
GBP |
382.3 |
382.3 |
382.3 |
382.3 |
382.3 |
-9.1 (-2.32%)
|
0 |
| 2 Mar 2022 |
GBP |
391.4 |
391.4 |
391.4 |
391.4 |
391.4 |
+10.55 (+2.77%)
|
0 |
| 1 Mar 2022 |
GBP |
380.85 |
380.85 |
380.85 |
380.85 |
380.85 |
-4.15 (-1.08%)
|
0 |
| 28 Feb 2022 |
GBP |
385 |
385 |
385 |
385 |
385 |
-2.75 (-0.71%)
|
0 |
| 25 Feb 2022 |
GBP |
387.75 |
387.75 |
387.75 |
387.75 |
387.75 |
+8.5 (+2.24%)
|
0 |
| 24 Feb 2022 |
GBP |
379.25 |
379.25 |
379.25 |
379.25 |
379.25 |
-4.1 (-1.07%)
|
0 |
| 23 Feb 2022 |
GBP |
388.7 |
388.7 |
383.35 |
383.35 |
383.35 |
-23.3 (-5.73%)
|
195 |
| 22 Feb 2022 |
GBP |
406.65 |
406.65 |
406.65 |
406.65 |
406.65 |
-29.8 (-6.83%)
|
0 |
| 21 Feb 2022 |
GBP |
436.45 |
436.45 |
436.45 |
436.45 |
436.45 |
0.0 (0.0%)
|
0 |
| 18 Feb 2022 |
GBP |
436.45 |
436.45 |
436.45 |
436.45 |
436.45 |
-22.1 (-4.82%)
|
0 |
| 17 Feb 2022 |
GBP |
458.55 |
458.55 |
458.55 |
458.55 |
458.55 |
-12.2 (-2.59%)
|
0 |
| 16 Feb 2022 |
GBP |
470.75 |
470.75 |
470.75 |
470.75 |
470.75 |
+34.15 (+7.82%)
|
0 |
| 15 Feb 2022 |
GBP |
425.7 |
436.6 |
425.7 |
436.6 |
436.6 |
+12.25 (+2.89%)
|
235 |
| 14 Feb 2022 |
GBP |
424.35 |
424.35 |
424.35 |
424.35 |
424.35 |
-4.05 (-0.95%)
|
0 |
| 11 Feb 2022 |
GBP |
429.9 |
429.9 |
428.4 |
428.4 |
428.4 |
-4.3 (-0.99%)
|
150 |
| 10 Feb 2022 |
GBP |
432.7 |
432.7 |
432.7 |
432.7 |
432.7 |
+14.85 (+3.55%)
|
0 |
| 9 Feb 2022 |
GBP |
417.85 |
417.85 |
417.85 |
417.85 |
417.85 |
+24.2 (+6.15%)
|
0 |
