LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2022 |
GBP |
393.65 |
393.65 |
393.65 |
393.65 |
393.65 |
-0.35 (-0.09%)
|
0 |
| 7 Feb 2022 |
GBP |
394 |
394 |
394 |
394 |
394 |
+14.75 (+3.89%)
|
0 |
| 4 Feb 2022 |
GBP |
379.25 |
379.25 |
379.25 |
379.25 |
379.25 |
+9.5 (+2.57%)
|
0 |
| 3 Feb 2022 |
GBP |
369.75 |
369.75 |
369.75 |
369.75 |
369.75 |
-5.35 (-1.43%)
|
0 |
| 2 Feb 2022 |
GBP |
375.1 |
375.1 |
375.1 |
375.1 |
375.1 |
-9.9 (-2.57%)
|
0 |
| 1 Feb 2022 |
GBP |
385 |
385 |
385 |
385 |
385 |
+6.85 (+1.81%)
|
0 |
| 31 Jan 2022 |
GBP |
378.15 |
378.15 |
378.15 |
378.15 |
378.15 |
+23.75 (+6.70%)
|
0 |
| 28 Jan 2022 |
GBP |
348.1 |
354.4 |
348.1 |
354.4 |
354.4 |
-0.9 (-0.25%)
|
1,220 |
| 27 Jan 2022 |
GBP |
355.3 |
355.3 |
355.3 |
355.3 |
355.3 |
-13.75 (-3.73%)
|
0 |
| 26 Jan 2022 |
GBP |
369.05 |
369.05 |
369.05 |
369.05 |
369.05 |
+14.3 (+4.03%)
|
0 |
| 25 Jan 2022 |
GBP |
357.9 |
357.9 |
354.75 |
354.75 |
354.75 |
-23.55 (-6.23%)
|
278 |
| 24 Jan 2022 |
GBP |
378.3 |
378.3 |
378.3 |
378.3 |
378.3 |
-14.75 (-3.75%)
|
242 |
| 21 Jan 2022 |
GBP |
393.05 |
393.05 |
393.05 |
393.05 |
393.05 |
-8.3 (-2.07%)
|
0 |
| 20 Jan 2022 |
GBP |
401.35 |
401.35 |
401.35 |
401.35 |
401.35 |
+17.6 (+4.59%)
|
0 |
| 19 Jan 2022 |
GBP |
383.75 |
383.75 |
383.75 |
383.75 |
383.75 |
-6.5 (-1.67%)
|
0 |
| 18 Jan 2022 |
GBP |
390.25 |
390.25 |
390.25 |
390.25 |
390.25 |
-12.8 (-3.18%)
|
0 |
| 17 Jan 2022 |
GBP |
403.05 |
403.05 |
403.05 |
403.05 |
403.05 |
0.0 (0.0%)
|
0 |
| 14 Jan 2022 |
GBP |
403.05 |
403.05 |
403.05 |
403.05 |
403.05 |
-13.4 (-3.22%)
|
0 |
| 13 Jan 2022 |
GBP |
416.45 |
416.45 |
416.45 |
416.45 |
416.45 |
+5.15 (+1.25%)
|
0 |
| 12 Jan 2022 |
GBP |
411.3 |
411.3 |
411.3 |
411.3 |
411.3 |
+6.6 (+1.63%)
|
0 |
| 11 Jan 2022 |
GBP |
404.7 |
404.7 |
404.7 |
404.7 |
404.7 |
+17.8 (+4.60%)
|
0 |
| 10 Jan 2022 |
GBP |
386.9 |
386.9 |
386.9 |
386.9 |
386.9 |
-12.55 (-3.14%)
|
0 |
| 7 Jan 2022 |
GBP |
399.45 |
399.45 |
399.45 |
399.45 |
399.45 |
-3.55 (-0.88%)
|
0 |
| 6 Jan 2022 |
GBP |
403 |
403 |
403 |
403 |
403 |
-17.1 (-4.07%)
|
0 |
| 5 Jan 2022 |
GBP |
420.1 |
420.1 |
420.1 |
420.1 |
420.1 |
+2.6 (+0.62%)
|
0 |
| 4 Jan 2022 |
GBP |
417.5 |
417.5 |
417.5 |
417.5 |
417.5 |
-3.55 (-0.84%)
|
0 |
| 30 Dec 2021 |
GBP |
421.05 |
421.05 |
421.05 |
421.05 |
421.05 |
+5.5 (+1.32%)
|
0 |
| 29 Dec 2021 |
GBP |
415.55 |
415.55 |
415.55 |
415.55 |
415.55 |
-11.4 (-2.67%)
|
0 |
| 24 Dec 2021 |
GBP |
426.95 |
426.95 |
426.95 |
426.95 |
426.95 |
+1.85 (+0.44%)
|
0 |
| 23 Dec 2021 |
GBP |
425.1 |
425.1 |
425.1 |
425.1 |
425.1 |
+3.7 (+0.88%)
|
0 |
