LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
GBP |
421.4 |
421.4 |
421.4 |
421.4 |
421.4 |
+7.45 (+1.80%)
|
0 |
| 21 Dec 2021 |
GBP |
413.95 |
413.95 |
413.95 |
413.95 |
413.95 |
+18.9 (+4.78%)
|
0 |
| 20 Dec 2021 |
GBP |
395.05 |
395.05 |
395.05 |
395.05 |
395.05 |
-0.55 (-0.14%)
|
0 |
| 17 Dec 2021 |
GBP |
395.6 |
395.6 |
395.6 |
395.6 |
395.6 |
-5.65 (-1.41%)
|
0 |
| 16 Dec 2021 |
GBP |
401.25 |
401.25 |
401.25 |
401.25 |
401.25 |
-8.35 (-2.04%)
|
0 |
| 15 Dec 2021 |
GBP |
409.6 |
409.6 |
409.6 |
409.6 |
409.6 |
-6.35 (-1.53%)
|
0 |
| 14 Dec 2021 |
GBP |
424.9 |
424.9 |
415.95 |
415.95 |
415.95 |
-20.85 (-4.77%)
|
1,855 |
| 13 Dec 2021 |
GBP |
444.2 |
444.2 |
436.8 |
436.8 |
436.8 |
-12.9 (-2.87%)
|
1,467 |
| 10 Dec 2021 |
GBP |
459.2 |
459.2 |
449.7 |
449.7 |
449.7 |
-14.95 (-3.22%)
|
64 |
| 9 Dec 2021 |
GBP |
464.65 |
464.65 |
464.65 |
464.65 |
464.65 |
-5.45 (-1.16%)
|
0 |
| 8 Dec 2021 |
GBP |
470.1 |
470.1 |
470.1 |
470.1 |
470.1 |
+3.45 (+0.74%)
|
0 |
| 7 Dec 2021 |
GBP |
466.65 |
466.65 |
466.65 |
466.65 |
466.65 |
+21.3 (+4.78%)
|
0 |
| 6 Dec 2021 |
GBP |
445.35 |
445.35 |
445.35 |
445.35 |
445.35 |
+23.55 (+5.58%)
|
0 |
| 3 Dec 2021 |
GBP |
418.4 |
421.8 |
418.4 |
421.8 |
421.8 |
+4.9 (+1.18%)
|
364 |
| 2 Dec 2021 |
GBP |
416.9 |
416.9 |
416.9 |
416.9 |
416.9 |
-31.5 (-7.02%)
|
0 |
| 1 Dec 2021 |
GBP |
447.6 |
448.4 |
447.6 |
448.4 |
448.4 |
+6.05 (+1.37%)
|
234 |
| 30 Nov 2021 |
GBP |
442.35 |
442.35 |
442.35 |
442.35 |
442.35 |
-4 (-0.90%)
|
0 |
| 29 Nov 2021 |
GBP |
441.5 |
452.8 |
441.5 |
446.35 |
446.35 |
+14.3 (+3.31%)
|
260 |
| 26 Nov 2021 |
GBP |
433.2 |
433.2 |
412.6 |
432.05 |
432.05 |
-21.3 (-4.70%)
|
590 |
| 25 Nov 2021 |
GBP |
453.35 |
453.35 |
453.35 |
453.35 |
453.35 |
-3.75 (-0.82%)
|
0 |
| 24 Nov 2021 |
GBP |
457.1 |
457.1 |
457.1 |
457.1 |
457.1 |
+14 (+3.16%)
|
0 |
| 23 Nov 2021 |
GBP |
443.1 |
443.1 |
443.1 |
443.1 |
443.1 |
-8.2 (-1.82%)
|
0 |
| 22 Nov 2021 |
GBP |
451.3 |
451.3 |
451.3 |
451.3 |
451.3 |
-37.35 (-7.64%)
|
0 |
| 19 Nov 2021 |
GBP |
488.65 |
488.65 |
488.65 |
488.65 |
488.65 |
-7.75 (-1.56%)
|
0 |
| 18 Nov 2021 |
GBP |
496.4 |
496.4 |
496.4 |
496.4 |
496.4 |
-12.35 (-2.43%)
|
0 |
| 17 Nov 2021 |
GBP |
508.75 |
508.75 |
508.75 |
508.75 |
508.75 |
-12.5 (-2.40%)
|
0 |
| 16 Nov 2021 |
GBP |
521.25 |
521.25 |
521.25 |
521.25 |
521.25 |
+8.375 (+1.63%)
|
1,505 |
| 15 Nov 2021 |
GBP |
512.875 |
512.875 |
512.875 |
512.875 |
512.875 |
+5.75 (+1.13%)
|
0 |
| 12 Nov 2021 |
GBP |
507.125 |
507.125 |
507.125 |
507.125 |
507.125 |
+19.225 (+3.94%)
|
0 |
| 11 Nov 2021 |
GBP |
482.4 |
487.9 |
482.3 |
487.9 |
487.9 |
+11.1 (+2.33%)
|
10,752 |
