LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
GBP |
469.7 |
476.8 |
469.7 |
476.8 |
476.8 |
-4.5 (-0.93%)
|
1,344 |
| 9 Nov 2021 |
GBP |
481.3 |
481.3 |
481.3 |
481.3 |
481.3 |
-21.45 (-4.27%)
|
0 |
| 8 Nov 2021 |
GBP |
502.75 |
502.75 |
502.75 |
502.75 |
502.75 |
+2.6 (+0.52%)
|
0 |
| 5 Nov 2021 |
GBP |
496.5 |
500.15 |
496.5 |
500.15 |
500.15 |
+63.55 (+14.56%)
|
224 |
| 4 Nov 2021 |
GBP |
436.6 |
436.6 |
436.6 |
436.6 |
436.6 |
+12.85 (+3.03%)
|
0 |
| 3 Nov 2021 |
GBP |
423.75 |
423.75 |
423.75 |
423.75 |
423.75 |
+3.05 (+0.72%)
|
0 |
| 2 Nov 2021 |
GBP |
420.7 |
420.7 |
420.7 |
420.7 |
420.7 |
-6.6 (-1.54%)
|
0 |
| 1 Nov 2021 |
GBP |
427.3 |
427.3 |
427.3 |
427.3 |
427.3 |
+11.8 (+2.84%)
|
0 |
| 29 Oct 2021 |
GBP |
415.5 |
415.5 |
415.5 |
415.5 |
415.5 |
+3 (+0.73%)
|
0 |
| 28 Oct 2021 |
GBP |
412.5 |
412.5 |
412.5 |
412.5 |
412.5 |
-0.95 (-0.23%)
|
0 |
| 27 Oct 2021 |
GBP |
413.45 |
413.45 |
413.45 |
413.45 |
413.45 |
-3.4 (-0.82%)
|
0 |
| 26 Oct 2021 |
GBP |
416.85 |
416.85 |
416.85 |
416.85 |
416.85 |
+8.6 (+2.11%)
|
0 |
| 25 Oct 2021 |
GBP |
408.5 |
408.5 |
408 |
408.25 |
408.25 |
+2.85 (+0.70%)
|
548 |
| 22 Oct 2021 |
GBP |
405.4 |
405.4 |
405.4 |
405.4 |
405.4 |
-1.3 (-0.32%)
|
0 |
| 21 Oct 2021 |
GBP |
406.7 |
406.7 |
406.7 |
406.7 |
406.7 |
-6.1 (-1.48%)
|
0 |
| 20 Oct 2021 |
GBP |
412.8 |
412.8 |
412.8 |
412.8 |
412.8 |
-2.3 (-0.55%)
|
0 |
| 19 Oct 2021 |
GBP |
415 |
415.1 |
415 |
415.1 |
415.1 |
-0.25 (-0.06%)
|
140 |
| 18 Oct 2021 |
GBP |
415.3 |
415.35 |
415.3 |
415.35 |
415.35 |
-5.6 (-1.33%)
|
141 |
| 15 Oct 2021 |
GBP |
420.95 |
420.95 |
420.95 |
420.95 |
420.95 |
-1.7 (-0.40%)
|
0 |
| 14 Oct 2021 |
GBP |
424.6 |
429 |
422.65 |
422.65 |
422.65 |
-6.75 (-1.57%)
|
343 |
| 13 Oct 2021 |
GBP |
422.6 |
431.3 |
422.6 |
429.4 |
429.4 |
-0.45 (-0.10%)
|
1,521 |
| 12 Oct 2021 |
GBP |
416.9 |
429.85 |
416.9 |
429.85 |
429.85 |
+10.05 (+2.39%)
|
896 |
| 11 Oct 2021 |
GBP |
419.8 |
419.8 |
419.8 |
419.8 |
419.8 |
-0.6 (-0.14%)
|
0 |
| 8 Oct 2021 |
GBP |
420.4 |
420.4 |
420.4 |
420.4 |
420.4 |
+0.9 (+0.21%)
|
0 |
| 7 Oct 2021 |
GBP |
419.5 |
419.5 |
419.5 |
419.5 |
419.5 |
+11.35 (+2.78%)
|
0 |
| 6 Oct 2021 |
GBP |
408.15 |
408.15 |
408.15 |
408.15 |
408.15 |
+5.4 (+1.34%)
|
0 |
| 5 Oct 2021 |
GBP |
406 |
406 |
402.75 |
402.75 |
402.75 |
-5.35 (-1.31%)
|
490 |
| 4 Oct 2021 |
GBP |
408.1 |
408.1 |
408.1 |
408.1 |
408.1 |
-13.7 (-3.25%)
|
0 |
| 1 Oct 2021 |
GBP |
421.8 |
421.8 |
421.8 |
421.8 |
421.8 |
+4.9 (+1.18%)
|
0 |
| 30 Sep 2021 |
GBP |
418.6 |
418.6 |
416.9 |
416.9 |
416.9 |
-0.25 (-0.06%)
|
1,743 |
