LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
GBP |
417.15 |
417.15 |
417.15 |
417.15 |
417.15 |
+1.65 (+0.40%)
|
0 |
| 28 Sep 2021 |
GBP |
421.3 |
421.3 |
415.5 |
415.5 |
415.5 |
-6.95 (-1.65%)
|
1,595 |
| 27 Sep 2021 |
GBP |
422.45 |
422.45 |
422.45 |
422.45 |
422.45 |
-3.75 (-0.88%)
|
0 |
| 24 Sep 2021 |
GBP |
426.2 |
426.2 |
426.2 |
426.2 |
426.2 |
+2.95 (+0.70%)
|
0 |
| 23 Sep 2021 |
GBP |
417.4 |
423.25 |
417.4 |
423.25 |
423.25 |
+6.45 (+1.55%)
|
146 |
| 22 Sep 2021 |
GBP |
416.8 |
416.8 |
416.8 |
416.8 |
416.8 |
+7.85 (+1.92%)
|
0 |
| 21 Sep 2021 |
GBP |
405.3 |
409.3 |
405.3 |
408.95 |
408.95 |
+5.75 (+1.43%)
|
3,532 |
| 20 Sep 2021 |
GBP |
403.2 |
403.2 |
403.2 |
403.2 |
403.2 |
-6.15 (-1.50%)
|
0 |
| 17 Sep 2021 |
GBP |
409.35 |
409.35 |
409.35 |
409.35 |
409.35 |
+3.8 (+0.94%)
|
0 |
| 16 Sep 2021 |
GBP |
405.55 |
405.55 |
405.55 |
405.55 |
405.55 |
+6.6 (+1.65%)
|
0 |
| 15 Sep 2021 |
GBP |
398.95 |
398.95 |
398.95 |
398.95 |
398.95 |
+3.6 (+0.91%)
|
0 |
| 14 Sep 2021 |
GBP |
395.35 |
395.35 |
395.35 |
395.35 |
395.35 |
+5.2 (+1.33%)
|
0 |
| 13 Sep 2021 |
GBP |
390.15 |
390.15 |
390.15 |
390.15 |
390.15 |
-13.2 (-3.27%)
|
0 |
| 10 Sep 2021 |
GBP |
403.35 |
403.35 |
403.35 |
403.35 |
403.35 |
+6.55 (+1.65%)
|
0 |
| 9 Sep 2021 |
GBP |
396.8 |
396.8 |
396.8 |
396.8 |
396.8 |
-1.7 (-0.43%)
|
0 |
| 8 Sep 2021 |
GBP |
397.9 |
398.5 |
397.9 |
398.5 |
398.5 |
+6.55 (+1.67%)
|
30 |
| 7 Sep 2021 |
GBP |
391.7 |
391.95 |
391.7 |
391.95 |
391.95 |
+6.8 (+1.77%)
|
1,280 |
| 6 Sep 2021 |
GBP |
385.15 |
385.15 |
385.15 |
385.15 |
385.15 |
+5.05 (+1.33%)
|
0 |
| 3 Sep 2021 |
GBP |
380.1 |
380.1 |
380.1 |
380.1 |
380.1 |
-3.85 (-1.00%)
|
0 |
| 2 Sep 2021 |
GBP |
383.95 |
383.95 |
383.95 |
383.95 |
383.95 |
+1.45 (+0.38%)
|
0 |
| 1 Sep 2021 |
GBP |
382.5 |
382.5 |
382.5 |
382.5 |
382.5 |
+5 (+1.32%)
|
0 |
| 31 Aug 2021 |
GBP |
377.5 |
377.5 |
377.5 |
377.5 |
377.5 |
+0.25 (+0.07%)
|
0 |
| 27 Aug 2021 |
GBP |
377.25 |
377.25 |
377.25 |
377.25 |
377.25 |
-3.15 (-0.83%)
|
0 |
| 26 Aug 2021 |
GBP |
395 |
395 |
380.4 |
380.4 |
380.4 |
-10.55 (-2.70%)
|
4 |
| 25 Aug 2021 |
GBP |
395.3 |
395.3 |
390.95 |
390.95 |
390.95 |
+5.6 (+1.45%)
|
117 |
| 24 Aug 2021 |
GBP |
385.35 |
385.35 |
385.35 |
385.35 |
385.35 |
+28.55 (+8.00%)
|
0 |
| 23 Aug 2021 |
GBP |
356.8 |
356.8 |
356.8 |
356.8 |
356.8 |
+4.4 (+1.25%)
|
0 |
| 20 Aug 2021 |
GBP |
352.4 |
352.4 |
352.4 |
352.4 |
352.4 |
+0.3 (+0.09%)
|
0 |
| 19 Aug 2021 |
GBP |
352.1 |
352.1 |
352.1 |
352.1 |
352.1 |
-0.4 (-0.11%)
|
0 |
| 18 Aug 2021 |
GBP |
352.5 |
352.5 |
352.5 |
352.5 |
352.5 |
-6 (-1.67%)
|
0 |
