LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2021 |
GBP |
361.8 |
361.8 |
358.5 |
358.5 |
358.5 |
+2.95 (+0.83%)
|
127 |
| 16 Aug 2021 |
GBP |
355.55 |
355.55 |
355.55 |
355.55 |
355.55 |
-3.45 (-0.96%)
|
0 |
| 13 Aug 2021 |
GBP |
359 |
359 |
359 |
359 |
359 |
-2.2 (-0.61%)
|
0 |
| 12 Aug 2021 |
GBP |
361.2 |
361.2 |
361.2 |
361.2 |
361.2 |
+5.3 (+1.49%)
|
0 |
| 11 Aug 2021 |
GBP |
355.9 |
355.9 |
355.9 |
355.9 |
355.9 |
-4.05 (-1.13%)
|
0 |
| 10 Aug 2021 |
GBP |
359.95 |
359.95 |
359.95 |
359.95 |
359.95 |
-2.6 (-0.72%)
|
0 |
| 9 Aug 2021 |
GBP |
362.55 |
362.55 |
362.55 |
362.55 |
362.55 |
+4 (+1.12%)
|
0 |
| 6 Aug 2021 |
GBP |
358.55 |
358.55 |
358.55 |
358.55 |
358.55 |
-2 (-0.55%)
|
0 |
| 5 Aug 2021 |
GBP |
360.55 |
360.55 |
360.55 |
360.55 |
360.55 |
+7.4 (+2.10%)
|
0 |
| 4 Aug 2021 |
GBP |
353.15 |
353.15 |
353.15 |
353.15 |
353.15 |
+5.5 (+1.58%)
|
0 |
| 3 Aug 2021 |
GBP |
347.65 |
347.65 |
347.65 |
347.65 |
347.65 |
-4.75 (-1.35%)
|
0 |
| 2 Aug 2021 |
GBP |
352.4 |
352.4 |
352.4 |
352.4 |
352.4 |
+4.5 (+1.29%)
|
0 |
| 30 Jul 2021 |
GBP |
347.9 |
347.9 |
347.9 |
347.9 |
347.9 |
+2.05 (+0.59%)
|
0 |
| 29 Jul 2021 |
GBP |
345.85 |
345.85 |
345.85 |
345.85 |
345.85 |
+1.45 (+0.42%)
|
0 |
| 28 Jul 2021 |
GBP |
344.4 |
344.4 |
344.4 |
344.4 |
344.4 |
+8.65 (+2.58%)
|
0 |
| 27 Jul 2021 |
GBP |
342.3 |
342.3 |
335.75 |
335.75 |
335.75 |
-2.65 (-0.78%)
|
668 |
| 26 Jul 2021 |
GBP |
338.4 |
338.4 |
338.4 |
338.4 |
338.4 |
-0.95 (-0.28%)
|
0 |
| 23 Jul 2021 |
GBP |
339.35 |
339.35 |
339.35 |
339.35 |
339.35 |
+1.4 (+0.41%)
|
0 |
| 22 Jul 2021 |
GBP |
337.95 |
337.95 |
337.95 |
337.95 |
337.95 |
-0.8 (-0.24%)
|
0 |
| 21 Jul 2021 |
GBP |
337 |
339 |
337 |
338.75 |
338.75 |
+5.3 (+1.59%)
|
665 |
| 20 Jul 2021 |
GBP |
333.45 |
333.45 |
333.45 |
333.45 |
333.45 |
+7.3 (+2.24%)
|
0 |
| 19 Jul 2021 |
GBP |
323.5 |
326.15 |
319.4 |
326.15 |
326.15 |
-4.2 (-1.27%)
|
120 |
| 16 Jul 2021 |
GBP |
330.35 |
330.35 |
330.35 |
330.35 |
330.35 |
-7.25 (-2.15%)
|
0 |
| 15 Jul 2021 |
GBP |
339.7 |
339.7 |
337.6 |
337.6 |
337.6 |
-3.1 (-0.91%)
|
120 |
| 14 Jul 2021 |
GBP |
342.9 |
342.9 |
340.7 |
340.7 |
340.7 |
-10.45 (-2.98%)
|
3 |
| 13 Jul 2021 |
GBP |
351.15 |
351.15 |
351.15 |
351.15 |
351.15 |
-3.25 (-0.92%)
|
0 |
| 12 Jul 2021 |
GBP |
354.4 |
354.4 |
354.4 |
354.4 |
354.4 |
-2.3 (-0.64%)
|
0 |
| 9 Jul 2021 |
GBP |
356.7 |
356.7 |
356.7 |
356.7 |
356.7 |
+10 (+2.88%)
|
0 |
| 8 Jul 2021 |
GBP |
346.7 |
346.7 |
346.7 |
346.7 |
346.7 |
-6.5 (-1.84%)
|
0 |
| 7 Jul 2021 |
GBP |
352.8 |
353.2 |
352.8 |
353.2 |
353.2 |
-15.95 (-4.32%)
|
90 |
