LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
GBP |
369.6 |
369.6 |
369.15 |
369.15 |
369.15 |
+4.45 (+1.22%)
|
90 |
5 Jul 2021 |
GBP |
364.7 |
364.7 |
364.7 |
364.7 |
364.7 |
-1.9 (-0.52%)
|
0 |
2 Jul 2021 |
GBP |
366.6 |
366.6 |
366.6 |
366.6 |
366.6 |
-4.3 (-1.16%)
|
0 |
1 Jul 2021 |
GBP |
370.9 |
370.9 |
370.9 |
370.9 |
370.9 |
+11.8 (+3.29%)
|
0 |
30 Jun 2021 |
GBP |
358.1 |
359.1 |
358.1 |
359.1 |
359.1 |
+0.75 (+0.21%)
|
2 |
29 Jun 2021 |
GBP |
358.35 |
358.35 |
358.35 |
358.35 |
358.35 |
-3.5 (-0.97%)
|
0 |
28 Jun 2021 |
GBP |
361.85 |
361.85 |
361.85 |
361.85 |
361.85 |
-3.05 (-0.84%)
|
0 |
25 Jun 2021 |
GBP |
364.9 |
364.9 |
364.9 |
364.9 |
364.9 |
+0.05 (+0.01%)
|
0 |
24 Jun 2021 |
GBP |
368.3 |
368.3 |
364.85 |
364.85 |
364.85 |
-1.15 (-0.31%)
|
1 |
23 Jun 2021 |
GBP |
366 |
366 |
366 |
366 |
366 |
+4.8 (+1.33%)
|
0 |
22 Jun 2021 |
GBP |
361.2 |
361.2 |
361.2 |
361.2 |
361.2 |
+3.75 (+1.05%)
|
0 |
21 Jun 2021 |
GBP |
357.45 |
357.45 |
357.45 |
357.45 |
357.45 |
-10.75 (-2.92%)
|
0 |
18 Jun 2021 |
GBP |
368.2 |
368.2 |
368.2 |
368.2 |
368.2 |
+3.7 (+1.02%)
|
0 |
17 Jun 2021 |
GBP |
364.5 |
364.5 |
364.5 |
364.5 |
364.5 |
+5.15 (+1.43%)
|
0 |
16 Jun 2021 |
GBP |
359.35 |
359.35 |
359.35 |
359.35 |
359.35 |
0.0 (0.0%)
|
0 |