LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2023 |
GBP |
360.95 |
360.95 |
360.95 |
360.95 |
360.95 |
+4.05 (+1.13%)
|
0 |
| 6 Mar 2023 |
GBP |
356.9 |
356.9 |
356.9 |
356.9 |
356.9 |
+8.6 (+2.47%)
|
0 |
| 3 Mar 2023 |
GBP |
348.3 |
348.3 |
348.3 |
348.3 |
348.3 |
+10.65 (+3.15%)
|
0 |
| 2 Mar 2023 |
GBP |
329.3 |
337.65 |
329.3 |
337.65 |
337.65 |
-5.25 (-1.53%)
|
50 |
| 1 Mar 2023 |
GBP |
342.9 |
342.9 |
342.9 |
342.9 |
342.9 |
0.0 (0.0%)
|
0 |
| 28 Feb 2023 |
GBP |
342.9 |
342.9 |
342.9 |
342.9 |
342.9 |
-1.35 (-0.39%)
|
0 |
| 27 Feb 2023 |
GBP |
345.1 |
345.1 |
344.25 |
344.25 |
344.25 |
+4.55 (+1.34%)
|
780 |
| 24 Feb 2023 |
GBP |
339.7 |
339.7 |
339.7 |
339.7 |
339.7 |
-2 (-0.59%)
|
0 |
| 23 Feb 2023 |
GBP |
341.7 |
341.7 |
341.7 |
341.7 |
341.7 |
-10 (-2.84%)
|
0 |
| 22 Feb 2023 |
GBP |
351.7 |
351.7 |
351.7 |
351.7 |
351.7 |
-4.95 (-1.39%)
|
0 |
| 21 Feb 2023 |
GBP |
361.4 |
361.4 |
356.65 |
356.65 |
356.65 |
-10.1 (-2.75%)
|
730 |
| 20 Feb 2023 |
GBP |
366.75 |
366.75 |
366.75 |
366.75 |
366.75 |
-17.85 (-4.64%)
|
0 |
| 17 Feb 2023 |
GBP |
384.6 |
384.6 |
384.6 |
384.6 |
384.6 |
0.0 (0.0%)
|
0 |
| 16 Feb 2023 |
GBP |
376.4 |
384.6 |
368.2 |
384.6 |
384.6 |
+19.1 (+5.23%)
|
437 |
| 15 Feb 2023 |
GBP |
365.5 |
365.5 |
365.5 |
365.5 |
365.5 |
+40.65 (+12.51%)
|
73 |
| 14 Feb 2023 |
GBP |
324.85 |
324.85 |
324.85 |
324.85 |
324.85 |
+11.35 (+3.62%)
|
0 |
| 13 Feb 2023 |
GBP |
313.5 |
313.5 |
313.5 |
313.5 |
313.5 |
-8.15 (-2.53%)
|
0 |
| 10 Feb 2023 |
GBP |
321.65 |
321.65 |
321.65 |
321.65 |
321.65 |
0.0 (0.0%)
|
0 |
| 9 Feb 2023 |
GBP |
321.65 |
321.65 |
321.65 |
321.65 |
321.65 |
+1 (+0.31%)
|
0 |
| 8 Feb 2023 |
GBP |
320.65 |
320.65 |
320.65 |
320.65 |
320.65 |
-9.85 (-2.98%)
|
0 |
| 7 Feb 2023 |
GBP |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
0.0 (0.0%)
|
0 |
| 6 Feb 2023 |
GBP |
330.5 |
330.5 |
330.5 |
330.5 |
330.5 |
0.0 (0.0%)
|
0 |
| 3 Feb 2023 |
GBP |
321.6 |
330.5 |
321.6 |
330.5 |
330.5 |
+6.8 (+2.10%)
|
534 |
| 2 Feb 2023 |
GBP |
323.7 |
323.7 |
323.7 |
323.7 |
323.7 |
+24.6 (+8.22%)
|
0 |
| 1 Feb 2023 |
GBP |
299.1 |
299.1 |
299.1 |
299.1 |
299.1 |
0.0 (0.0%)
|
0 |
| 31 Jan 2023 |
GBP |
294.6 |
299.1 |
294.6 |
299.1 |
299.1 |
-3.05 (-1.01%)
|
118 |
| 30 Jan 2023 |
GBP |
302.15 |
302.15 |
302.15 |
302.15 |
302.15 |
+14.65 (+5.10%)
|
0 |
| 27 Jan 2023 |
GBP |
287.5 |
287.5 |
287.5 |
287.5 |
287.5 |
0.0 (0.0%)
|
0 |
| 26 Jan 2023 |
GBP |
287.5 |
287.5 |
287.5 |
287.5 |
287.5 |
+12.45 (+4.53%)
|
0 |
| 25 Jan 2023 |
GBP |
275.05 |
275.05 |
275.05 |
275.05 |
275.05 |
-9.15 (-3.22%)
|
0 |
