LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Dec 2022 |
GBP |
257.95 |
257.95 |
257.95 |
257.95 |
257.95 |
+15.2 (+6.26%)
|
0 |
| 7 Dec 2022 |
GBP |
242.75 |
242.75 |
242.75 |
242.75 |
242.75 |
-16.35 (-6.31%)
|
0 |
| 6 Dec 2022 |
GBP |
259.1 |
259.1 |
259.1 |
259.1 |
259.1 |
-14.7 (-5.37%)
|
0 |
| 5 Dec 2022 |
GBP |
273.8 |
273.8 |
273.8 |
273.8 |
273.8 |
+0.6 (+0.22%)
|
0 |
| 2 Dec 2022 |
GBP |
273.2 |
273.2 |
273.2 |
273.2 |
273.2 |
-2.8 (-1.01%)
|
0 |
| 1 Dec 2022 |
GBP |
276 |
276 |
276 |
276 |
276 |
+5.9 (+2.18%)
|
0 |
| 30 Nov 2022 |
GBP |
270.1 |
270.1 |
270.1 |
270.1 |
270.1 |
+2.15 (+0.80%)
|
0 |
| 29 Nov 2022 |
GBP |
267.95 |
267.95 |
267.95 |
267.95 |
267.95 |
+3.5 (+1.32%)
|
0 |
| 28 Nov 2022 |
GBP |
264.45 |
264.45 |
264.45 |
264.45 |
264.45 |
-4.9 (-1.82%)
|
0 |
| 25 Nov 2022 |
GBP |
269.35 |
269.35 |
269.35 |
269.35 |
269.35 |
-0.05 (-0.02%)
|
0 |
| 24 Nov 2022 |
GBP |
269.4 |
269.4 |
269.4 |
269.4 |
269.4 |
+3.75 (+1.41%)
|
0 |
| 23 Nov 2022 |
GBP |
265.65 |
265.65 |
265.65 |
265.65 |
265.65 |
+0.3 (+0.11%)
|
0 |
| 22 Nov 2022 |
GBP |
265.35 |
265.35 |
265.35 |
265.35 |
265.35 |
-4.65 (-1.72%)
|
0 |
| 21 Nov 2022 |
GBP |
270 |
270 |
270 |
270 |
270 |
-3.5 (-1.28%)
|
0 |
| 18 Nov 2022 |
GBP |
278.3 |
278.3 |
273.5 |
273.5 |
273.5 |
-12.8 (-4.47%)
|
23 |
| 17 Nov 2022 |
GBP |
286.3 |
286.3 |
286.3 |
286.3 |
286.3 |
-9.95 (-3.36%)
|
0 |
| 16 Nov 2022 |
GBP |
296.25 |
296.25 |
296.25 |
296.25 |
296.25 |
-13.45 (-4.34%)
|
0 |
| 15 Nov 2022 |
GBP |
309.7 |
309.7 |
309.7 |
309.7 |
309.7 |
+6.6 (+2.18%)
|
0 |
| 14 Nov 2022 |
GBP |
303.1 |
303.1 |
303.1 |
303.1 |
303.1 |
+2.05 (+0.68%)
|
0 |
| 11 Nov 2022 |
GBP |
301.05 |
301.05 |
301.05 |
301.05 |
301.05 |
+9.7 (+3.33%)
|
0 |
| 10 Nov 2022 |
GBP |
291.35 |
291.35 |
291.35 |
291.35 |
291.35 |
+7.9 (+2.79%)
|
0 |
| 9 Nov 2022 |
GBP |
283.45 |
283.45 |
283.45 |
283.45 |
283.45 |
-7.55 (-2.59%)
|
0 |
| 8 Nov 2022 |
GBP |
291 |
291 |
291 |
291 |
291 |
+16.25 (+5.91%)
|
0 |
| 7 Nov 2022 |
GBP |
274.75 |
274.75 |
274.75 |
274.75 |
274.75 |
-7.75 (-2.74%)
|
0 |
| 4 Nov 2022 |
GBP |
282.5 |
282.5 |
282.5 |
282.5 |
282.5 |
+0.1 (+0.04%)
|
0 |
| 3 Nov 2022 |
GBP |
282.4 |
282.4 |
282.4 |
282.4 |
282.4 |
-5.2 (-1.81%)
|
0 |
| 2 Nov 2022 |
GBP |
289.7 |
289.7 |
287.6 |
287.6 |
287.6 |
-30.8 (-9.67%)
|
66 |
| 1 Nov 2022 |
GBP |
318.4 |
318.4 |
318.4 |
318.4 |
318.4 |
+0.4 (+0.13%)
|
0 |
| 31 Oct 2022 |
GBP |
318 |
318 |
318 |
318 |
318 |
-5.4 (-1.67%)
|
0 |
| 28 Oct 2022 |
GBP |
323.4 |
323.4 |
323.4 |
323.4 |
323.4 |
-2.6 (-0.80%)
|
0 |
