LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Oct 2022 |
GBP |
326 |
326 |
326 |
326 |
326 |
-15.35 (-4.50%)
|
0 |
| 26 Oct 2022 |
GBP |
341 |
341.35 |
341 |
341.35 |
341.35 |
+1.4 (+0.41%)
|
740 |
| 25 Oct 2022 |
GBP |
339.95 |
339.95 |
339.95 |
339.95 |
339.95 |
-0.65 (-0.19%)
|
0 |
| 24 Oct 2022 |
GBP |
340.6 |
340.6 |
340.6 |
340.6 |
340.6 |
-9.15 (-2.62%)
|
0 |
| 21 Oct 2022 |
GBP |
349.75 |
349.75 |
349.75 |
349.75 |
349.75 |
-3.3 (-0.93%)
|
0 |
| 20 Oct 2022 |
GBP |
353.05 |
353.05 |
353.05 |
353.05 |
353.05 |
+4.95 (+1.42%)
|
0 |
| 19 Oct 2022 |
GBP |
350.6 |
352 |
348.1 |
348.1 |
348.1 |
+4.5 (+1.31%)
|
1,005 |
| 18 Oct 2022 |
GBP |
343.6 |
343.6 |
343.6 |
343.6 |
343.6 |
+6.2 (+1.84%)
|
0 |
| 17 Oct 2022 |
GBP |
337.4 |
337.4 |
337.4 |
337.4 |
337.4 |
+3 (+0.90%)
|
0 |
| 14 Oct 2022 |
GBP |
338.3 |
338.3 |
334.4 |
334.4 |
334.4 |
+8.25 (+2.53%)
|
780 |
| 13 Oct 2022 |
GBP |
326.15 |
326.15 |
326.15 |
326.15 |
326.15 |
-4.65 (-1.41%)
|
0 |
| 12 Oct 2022 |
GBP |
320.5 |
330.8 |
320.5 |
330.8 |
330.8 |
+8 (+2.48%)
|
0 |
| 11 Oct 2022 |
GBP |
322.8 |
322.8 |
322.8 |
322.8 |
322.8 |
-8.8 (-2.65%)
|
0 |
| 10 Oct 2022 |
GBP |
331.6 |
331.6 |
331.6 |
331.6 |
331.6 |
+7.85 (+2.42%)
|
0 |
| 7 Oct 2022 |
GBP |
323.75 |
323.75 |
323.75 |
323.75 |
323.75 |
-11.35 (-3.39%)
|
0 |
| 6 Oct 2022 |
GBP |
335.1 |
335.1 |
335.1 |
335.1 |
335.1 |
+12.65 (+3.92%)
|
0 |
| 5 Oct 2022 |
GBP |
322.45 |
322.45 |
322.45 |
322.45 |
322.45 |
-2.5 (-0.77%)
|
0 |
| 4 Oct 2022 |
GBP |
324.95 |
324.95 |
324.95 |
324.95 |
324.95 |
+17.1 (+5.55%)
|
0 |
| 3 Oct 2022 |
GBP |
307.85 |
307.85 |
307.85 |
307.85 |
307.85 |
-15.8 (-4.88%)
|
0 |
| 30 Sep 2022 |
GBP |
320.5 |
323.65 |
320.5 |
323.65 |
323.65 |
-1.4 (-0.43%)
|
673 |
| 29 Sep 2022 |
GBP |
325.05 |
325.05 |
325.05 |
325.05 |
325.05 |
-11.55 (-3.43%)
|
0 |
| 28 Sep 2022 |
GBP |
336.6 |
336.6 |
336.6 |
336.6 |
336.6 |
+6.3 (+1.91%)
|
0 |
| 27 Sep 2022 |
GBP |
330.3 |
330.3 |
330.3 |
330.3 |
330.3 |
+10.3 (+3.22%)
|
0 |
| 26 Sep 2022 |
GBP |
320 |
320 |
320 |
320 |
320 |
+13.25 (+4.32%)
|
0 |
| 23 Sep 2022 |
GBP |
306.75 |
306.75 |
306.75 |
306.75 |
306.75 |
-11.5 (-3.61%)
|
0 |
| 22 Sep 2022 |
GBP |
318.25 |
318.25 |
318.25 |
318.25 |
318.25 |
-17.2 (-5.13%)
|
0 |
| 21 Sep 2022 |
GBP |
335.45 |
335.45 |
335.45 |
335.45 |
335.45 |
-19.4 (-5.47%)
|
0 |
| 20 Sep 2022 |
GBP |
354.85 |
354.85 |
354.85 |
354.85 |
354.85 |
+8.4 (+2.42%)
|
0 |
| 16 Sep 2022 |
GBP |
346.45 |
346.45 |
346.45 |
346.45 |
346.45 |
-22.75 (-6.16%)
|
0 |
| 15 Sep 2022 |
GBP |
369.2 |
369.2 |
369.2 |
369.2 |
369.2 |
+12.2 (+3.42%)
|
0 |
