LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Sep 2022 |
GBP |
357 |
357 |
357 |
357 |
357 |
+6.85 (+1.96%)
|
0 |
| 13 Sep 2022 |
GBP |
357.1 |
357.1 |
350.15 |
350.15 |
350.15 |
-10.65 (-2.95%)
|
240 |
| 12 Sep 2022 |
GBP |
360.8 |
360.8 |
360.8 |
360.8 |
360.8 |
+6.75 (+1.91%)
|
0 |
| 9 Sep 2022 |
GBP |
354.05 |
354.05 |
354.05 |
354.05 |
354.05 |
+11.05 (+3.22%)
|
0 |
| 8 Sep 2022 |
GBP |
343 |
343 |
343 |
343 |
343 |
+7.7 (+2.30%)
|
0 |
| 7 Sep 2022 |
GBP |
335.3 |
335.3 |
335.3 |
335.3 |
335.3 |
+8.8 (+2.70%)
|
0 |
| 6 Sep 2022 |
GBP |
326.5 |
326.5 |
326.5 |
326.5 |
326.5 |
-3.4 (-1.03%)
|
0 |
| 5 Sep 2022 |
GBP |
329.9 |
329.9 |
329.9 |
329.9 |
329.9 |
-4.6 (-1.38%)
|
0 |
| 2 Sep 2022 |
GBP |
334.5 |
334.5 |
334.5 |
334.5 |
334.5 |
+19.5 (+6.19%)
|
0 |
| 1 Sep 2022 |
GBP |
315 |
315 |
315 |
315 |
315 |
-9.2 (-2.84%)
|
0 |
| 31 Aug 2022 |
GBP |
324.2 |
324.2 |
324.2 |
324.2 |
324.2 |
+5.35 (+1.68%)
|
0 |
| 30 Aug 2022 |
GBP |
327.1 |
327.1 |
318.85 |
318.85 |
318.85 |
-5 (-1.54%)
|
572 |
| 26 Aug 2022 |
GBP |
321.7 |
323.85 |
321.7 |
323.85 |
323.85 |
-4.85 (-1.48%)
|
34 |
| 25 Aug 2022 |
GBP |
328.7 |
328.7 |
328.7 |
328.7 |
328.7 |
+1.95 (+0.60%)
|
0 |
| 24 Aug 2022 |
GBP |
326.75 |
326.75 |
326.75 |
326.75 |
326.75 |
+10.45 (+3.30%)
|
0 |
| 23 Aug 2022 |
GBP |
316.3 |
316.3 |
316.3 |
316.3 |
316.3 |
-1.55 (-0.49%)
|
0 |
| 22 Aug 2022 |
GBP |
317.85 |
317.85 |
317.85 |
317.85 |
317.85 |
-7.75 (-2.38%)
|
0 |
| 19 Aug 2022 |
GBP |
325.6 |
325.6 |
325.6 |
325.6 |
325.6 |
-12.95 (-3.83%)
|
0 |
| 18 Aug 2022 |
GBP |
338.55 |
338.55 |
338.55 |
338.55 |
338.55 |
+1.35 (+0.40%)
|
0 |
| 17 Aug 2022 |
GBP |
337.2 |
337.2 |
337.2 |
337.2 |
337.2 |
-7.3 (-2.12%)
|
0 |
| 16 Aug 2022 |
GBP |
339.7 |
344.5 |
339.7 |
344.5 |
344.5 |
-2.05 (-0.59%)
|
50 |
| 15 Aug 2022 |
GBP |
346.55 |
346.55 |
346.55 |
346.55 |
346.55 |
+5.2 (+1.52%)
|
0 |
| 12 Aug 2022 |
GBP |
341.35 |
341.35 |
341.35 |
341.35 |
341.35 |
+3.3 (+0.98%)
|
0 |
| 11 Aug 2022 |
GBP |
338.05 |
338.05 |
338.05 |
338.05 |
338.05 |
+13.4 (+4.13%)
|
0 |
| 10 Aug 2022 |
GBP |
324.65 |
324.65 |
324.65 |
324.65 |
324.65 |
+6.6 (+2.08%)
|
0 |
| 9 Aug 2022 |
GBP |
318.05 |
318.05 |
318.05 |
318.05 |
318.05 |
-4.4 (-1.36%)
|
0 |
| 8 Aug 2022 |
GBP |
322.45 |
322.45 |
322.45 |
322.45 |
322.45 |
+2.9 (+0.91%)
|
0 |
| 5 Aug 2022 |
GBP |
319.55 |
319.55 |
319.55 |
319.55 |
319.55 |
-1.95 (-0.61%)
|
0 |
| 4 Aug 2022 |
GBP |
325.4 |
325.4 |
321.5 |
321.5 |
321.5 |
+17 (+5.58%)
|
45 |
| 3 Aug 2022 |
GBP |
299.2 |
304.5 |
299.2 |
304.5 |
304.5 |
-13.15 (-4.14%)
|
33 |
