LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Aug 2022 |
GBP |
298.3 |
317.65 |
298.3 |
317.65 |
317.65 |
+11.6 (+3.79%)
|
71 |
| 1 Aug 2022 |
GBP |
306.05 |
306.05 |
306.05 |
306.05 |
306.05 |
+7.7 (+2.58%)
|
0 |
| 29 Jul 2022 |
GBP |
298.35 |
298.35 |
298.35 |
298.35 |
298.35 |
+2.25 (+0.76%)
|
0 |
| 28 Jul 2022 |
GBP |
296.1 |
296.1 |
296.1 |
296.1 |
296.1 |
+2.5 (+0.85%)
|
0 |
| 27 Jul 2022 |
GBP |
293.6 |
293.6 |
293.6 |
293.6 |
293.6 |
+8.85 (+3.11%)
|
0 |
| 26 Jul 2022 |
GBP |
284.75 |
284.75 |
284.75 |
284.75 |
284.75 |
-6.65 (-2.28%)
|
0 |
| 25 Jul 2022 |
GBP |
291.4 |
291.4 |
291.4 |
291.4 |
291.4 |
+0.25 (+0.09%)
|
0 |
| 22 Jul 2022 |
GBP |
291.15 |
291.15 |
291.15 |
291.15 |
291.15 |
-4.1 (-1.39%)
|
0 |
| 21 Jul 2022 |
GBP |
295.25 |
295.25 |
295.25 |
295.25 |
295.25 |
-4.9 (-1.63%)
|
0 |
| 20 Jul 2022 |
GBP |
298.7 |
300.15 |
298.7 |
300.15 |
300.15 |
+21 (+7.52%)
|
76 |
| 19 Jul 2022 |
GBP |
279.15 |
279.15 |
279.15 |
279.15 |
279.15 |
-1.45 (-0.52%)
|
0 |
| 18 Jul 2022 |
GBP |
270.6 |
280.6 |
270.6 |
280.6 |
280.6 |
+16.65 (+6.31%)
|
19 |
| 15 Jul 2022 |
GBP |
263.95 |
263.95 |
263.95 |
263.95 |
263.95 |
+6.1 (+2.37%)
|
0 |
| 14 Jul 2022 |
GBP |
257.85 |
257.85 |
257.85 |
257.85 |
257.85 |
-10.35 (-3.86%)
|
0 |
| 13 Jul 2022 |
GBP |
268.2 |
268.2 |
268.2 |
268.2 |
268.2 |
-0.85 (-0.32%)
|
0 |
| 12 Jul 2022 |
GBP |
269.05 |
269.05 |
269.05 |
269.05 |
269.05 |
+1.45 (+0.54%)
|
0 |
| 11 Jul 2022 |
GBP |
267.6 |
267.6 |
267.6 |
267.6 |
267.6 |
-4.25 (-1.56%)
|
0 |
| 8 Jul 2022 |
GBP |
271.85 |
271.85 |
271.85 |
271.85 |
271.85 |
+10.85 (+4.16%)
|
0 |
| 7 Jul 2022 |
GBP |
261 |
261 |
261 |
261 |
261 |
+1.35 (+0.52%)
|
0 |
| 6 Jul 2022 |
GBP |
268.6 |
268.6 |
259.65 |
259.65 |
259.65 |
+0.1 (+0.04%)
|
960 |
| 5 Jul 2022 |
GBP |
251.7 |
259.55 |
251.7 |
259.55 |
259.55 |
+9.3 (+3.72%)
|
397 |
| 4 Jul 2022 |
GBP |
250.25 |
250.25 |
250.25 |
250.25 |
250.25 |
-0.55 (-0.22%)
|
0 |
| 1 Jul 2022 |
GBP |
250.8 |
250.8 |
250.8 |
250.8 |
250.8 |
+5.65 (+2.30%)
|
0 |
| 30 Jun 2022 |
GBP |
245.15 |
245.15 |
245.15 |
245.15 |
245.15 |
-11.1 (-4.33%)
|
0 |
| 29 Jun 2022 |
GBP |
256.25 |
256.25 |
256.25 |
256.25 |
256.25 |
-18.2 (-6.63%)
|
0 |
| 28 Jun 2022 |
GBP |
274.45 |
274.45 |
274.45 |
274.45 |
274.45 |
-2.55 (-0.92%)
|
0 |
| 27 Jun 2022 |
GBP |
277 |
277 |
277 |
277 |
277 |
-2.9 (-1.04%)
|
0 |
| 24 Jun 2022 |
GBP |
279.9 |
279.9 |
279.9 |
279.9 |
279.9 |
+17.15 (+6.53%)
|
0 |
| 23 Jun 2022 |
GBP |
273.1 |
273.1 |
262.75 |
262.75 |
262.75 |
-20.25 (-7.16%)
|
658 |
| 22 Jun 2022 |
GBP |
283 |
283 |
283 |
283 |
283 |
0.0 (0.0%)
|
0 |
