LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2022 |
GBP |
283 |
283 |
283 |
283 |
283 |
+7.1 (+2.57%)
|
0 |
| 20 Jun 2022 |
GBP |
275.9 |
275.9 |
275.9 |
275.9 |
275.9 |
+11.95 (+4.53%)
|
0 |
| 17 Jun 2022 |
GBP |
263.95 |
263.95 |
263.95 |
263.95 |
263.95 |
+8 (+3.13%)
|
0 |
| 16 Jun 2022 |
GBP |
252.8 |
255.95 |
252.8 |
255.95 |
255.95 |
-21.05 (-7.60%)
|
39 |
| 15 Jun 2022 |
GBP |
277.3 |
277.3 |
277 |
277 |
277 |
+2.3 (+0.84%)
|
21 |
| 14 Jun 2022 |
GBP |
276.5 |
276.5 |
274.7 |
274.7 |
274.7 |
+0.25 (+0.09%)
|
950 |
| 13 Jun 2022 |
GBP |
274.45 |
274.45 |
274.45 |
274.45 |
274.45 |
-23.15 (-7.78%)
|
0 |
| 10 Jun 2022 |
GBP |
309.9 |
309.9 |
297.6 |
297.6 |
297.6 |
-22.55 (-7.04%)
|
118 |
| 9 Jun 2022 |
GBP |
320.15 |
320.15 |
320.15 |
320.15 |
320.15 |
-12.95 (-3.89%)
|
0 |
| 8 Jun 2022 |
GBP |
333.1 |
333.1 |
333.1 |
333.1 |
333.1 |
+8.85 (+2.73%)
|
0 |
| 7 Jun 2022 |
GBP |
315.5 |
324.25 |
315.5 |
324.25 |
324.25 |
+1.95 (+0.61%)
|
163 |
| 6 Jun 2022 |
GBP |
322.3 |
322.3 |
322.3 |
322.3 |
322.3 |
+10.6 (+3.40%)
|
0 |
| 1 Jun 2022 |
GBP |
322.4 |
322.4 |
311.7 |
311.7 |
311.7 |
-7.9 (-2.47%)
|
840 |
| 31 May 2022 |
GBP |
319.6 |
319.6 |
319.6 |
319.6 |
319.6 |
-4.4 (-1.36%)
|
0 |
| 30 May 2022 |
GBP |
314.3 |
324 |
314.3 |
324 |
324 |
+10.4 (+3.32%)
|
735 |
| 27 May 2022 |
GBP |
313.6 |
313.6 |
313.6 |
313.6 |
313.6 |
+13.75 (+4.59%)
|
0 |
| 26 May 2022 |
GBP |
292.5 |
299.85 |
292.5 |
299.85 |
299.85 |
+11.05 (+3.83%)
|
1,937 |
| 25 May 2022 |
GBP |
288.8 |
288.8 |
288.8 |
288.8 |
288.8 |
+4.7 (+1.65%)
|
0 |
| 24 May 2022 |
GBP |
284.1 |
284.1 |
284.1 |
284.1 |
284.1 |
-15.3 (-5.11%)
|
0 |
| 23 May 2022 |
GBP |
299.4 |
299.4 |
299.4 |
299.4 |
299.4 |
-0.05 (-0.02%)
|
0 |
| 20 May 2022 |
GBP |
313.5 |
313.5 |
299.45 |
299.45 |
299.45 |
-3.45 (-1.14%)
|
845 |
| 19 May 2022 |
GBP |
286.6 |
302.9 |
286.6 |
302.9 |
302.9 |
-0.3 (-0.10%)
|
355 |
| 18 May 2022 |
GBP |
315.9 |
315.9 |
303.2 |
303.2 |
303.2 |
-9.3 (-2.98%)
|
1,354 |
| 17 May 2022 |
GBP |
312.5 |
312.5 |
312.5 |
312.5 |
312.5 |
+1.65 (+0.53%)
|
0 |
| 16 May 2022 |
GBP |
310.85 |
310.85 |
310.85 |
310.85 |
310.85 |
-22.4 (-6.72%)
|
0 |
| 13 May 2022 |
GBP |
333.25 |
333.25 |
333.25 |
333.25 |
333.25 |
+10.1 (+3.13%)
|
0 |
| 12 May 2022 |
GBP |
316.1 |
323.6 |
315.3 |
323.15 |
323.15 |
-4.55 (-1.39%)
|
1,396 |
| 11 May 2022 |
GBP |
312.3 |
327.7 |
312.3 |
327.7 |
327.7 |
+16.55 (+5.32%)
|
528 |
| 10 May 2022 |
GBP |
333.6 |
333.6 |
311.15 |
311.15 |
311.15 |
-58.55 (-15.84%)
|
805 |
| 9 May 2022 |
GBP |
369.7 |
369.7 |
369.7 |
369.7 |
369.7 |
-8.2 (-2.17%)
|
304 |
