LEVERAGE SHARES 1X AIRBNB TRAC
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 May 2022 |
GBP |
377.9 |
377.9 |
377.9 |
377.9 |
377.9 |
-5.8 (-1.51%)
|
0 |
| 5 May 2022 |
GBP |
383.7 |
383.7 |
383.7 |
383.7 |
383.7 |
-8.3 (-2.12%)
|
0 |
| 4 May 2022 |
GBP |
392 |
392 |
392 |
392 |
392 |
+8.35 (+2.18%)
|
0 |
| 3 May 2022 |
GBP |
407.8 |
407.8 |
383.65 |
383.65 |
383.65 |
-42.85 (-10.05%)
|
302 |
| 29 Apr 2022 |
GBP |
426.5 |
426.5 |
426.5 |
426.5 |
426.5 |
+5.7 (+1.35%)
|
0 |
| 28 Apr 2022 |
GBP |
415.1 |
420.8 |
415.1 |
420.8 |
420.8 |
+12.55 (+3.07%)
|
620 |
| 27 Apr 2022 |
GBP |
408.25 |
408.25 |
408.25 |
408.25 |
408.25 |
-3 (-0.73%)
|
0 |
| 26 Apr 2022 |
GBP |
411.25 |
411.25 |
411.25 |
411.25 |
411.25 |
-1.95 (-0.47%)
|
0 |
| 25 Apr 2022 |
GBP |
413.2 |
413.2 |
413.2 |
413.2 |
413.2 |
+2.5 (+0.61%)
|
0 |
| 22 Apr 2022 |
GBP |
410.7 |
410.7 |
410.7 |
410.7 |
410.7 |
-8.2 (-1.96%)
|
0 |
| 21 Apr 2022 |
GBP |
418.9 |
418.9 |
418.9 |
418.9 |
418.9 |
-10.85 (-2.52%)
|
0 |
| 20 Apr 2022 |
GBP |
429.75 |
429.75 |
429.75 |
429.75 |
429.75 |
-6.8 (-1.56%)
|
0 |
| 19 Apr 2022 |
GBP |
427.4 |
436.55 |
427.4 |
436.55 |
436.55 |
-3.55 (-0.81%)
|
357 |
| 14 Apr 2022 |
GBP |
435.5 |
440.1 |
435.5 |
440.1 |
440.1 |
+5.6 (+1.29%)
|
755 |
| 13 Apr 2022 |
GBP |
434.5 |
434.5 |
434.5 |
434.5 |
434.5 |
+11.05 (+2.61%)
|
0 |
| 12 Apr 2022 |
GBP |
417.7 |
423.45 |
417.7 |
423.45 |
423.45 |
+11.9 (+2.89%)
|
625 |
| 11 Apr 2022 |
GBP |
412.1 |
412.1 |
411.55 |
411.55 |
411.55 |
-8.65 (-2.06%)
|
202 |
| 8 Apr 2022 |
GBP |
420.2 |
420.2 |
420.2 |
420.2 |
420.2 |
+1.6 (+0.38%)
|
0 |
| 7 Apr 2022 |
GBP |
418.6 |
418.6 |
418.6 |
418.6 |
418.6 |
-2.95 (-0.70%)
|
0 |
| 6 Apr 2022 |
GBP |
421.55 |
421.55 |
421.55 |
421.55 |
421.55 |
-20.15 (-4.56%)
|
0 |
| 5 Apr 2022 |
GBP |
441.7 |
441.7 |
441.7 |
441.7 |
441.7 |
-5.25 (-1.17%)
|
0 |
| 4 Apr 2022 |
GBP |
441.5 |
446.95 |
441.5 |
446.95 |
446.95 |
-1.75 (-0.39%)
|
1,619 |
| 1 Apr 2022 |
GBP |
448.7 |
448.7 |
448.7 |
448.7 |
448.7 |
+7.9 (+1.79%)
|
0 |
| 31 Mar 2022 |
GBP |
443.7 |
443.7 |
440.8 |
440.8 |
440.8 |
+0.75 (+0.17%)
|
326 |
| 30 Mar 2022 |
GBP |
440.05 |
440.05 |
440.05 |
440.05 |
440.05 |
-5.7 (-1.28%)
|
0 |
| 29 Mar 2022 |
GBP |
434.9 |
445.75 |
434.9 |
445.75 |
445.75 |
+25.5 (+6.07%)
|
980 |
| 28 Mar 2022 |
GBP |
420.25 |
420.25 |
420.25 |
420.25 |
420.25 |
-0.25 (-0.06%)
|
0 |
| 25 Mar 2022 |
GBP |
420.5 |
420.5 |
420.5 |
420.5 |
420.5 |
-5.5 (-1.29%)
|
0 |
| 24 Mar 2022 |
GBP |
426 |
426 |
426 |
426 |
426 |
+5.5 (+1.31%)
|
0 |
| 23 Mar 2022 |
GBP |
420.5 |
420.5 |
420.5 |
420.5 |
420.5 |
+3.2 (+0.77%)
|
0 |
