Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 4.95 | 5.305 | 4.95 | 5.2 | 5.2 | +0.25 (+5.05%) | 73,800 |
5 Jun 2023 | USD | 5.19 | 5.36 | 4.91 | 4.95 | 4.95 | -0.22 (-4.26%) | 75,700 |
2 Jun 2023 | USD | 5 | 5.298 | 4.82 | 5.17 | 5.17 | +0.17 (+3.40%) | 183,300 |
1 Jun 2023 | USD | 4.94 | 5.25 | 4.81 | 5 | 5 | +0.07 (+1.42%) | 151,300 |
31 May 2023 | USD | 5.05 | 5.05 | 4.77 | 4.93 | 4.93 | -0.01 (-0.20%) | 65,000 |
30 May 2023 | USD | 4.87 | 5.1 | 4.712 | 4.94 | 4.94 | +0.13 (+2.70%) | 86,100 |
26 May 2023 | USD | 4.88 | 4.98 | 4.697 | 4.81 | 4.81 | -0.04 (-0.82%) | 82,000 |
25 May 2023 | USD | 5.23 | 5.23 | 4.744 | 4.85 | 4.85 | -0.4 (-7.62%) | 147,700 |
24 May 2023 | USD | 5.17 | 5.453 | 5.05 | 5.25 | 5.25 | +0.05 (+0.96%) | 127,300 |
23 May 2023 | USD | 5.31 | 5.7 | 5.19 | 5.2 | 5.2 | -0.11 (-2.07%) | 228,800 |
22 May 2023 | USD | 5.87 | 5.878 | 5.04 | 5.31 | 5.31 | -0.65 (-10.91%) | 663,800 |
19 May 2023 | USD | 5.61 | 5.97 | 5.52 | 5.96 | 5.96 | +0.37 (+6.62%) | 112,000 |
18 May 2023 | USD | 5.69 | 5.71 | 5.26 | 5.59 | 5.59 | +0.14 (+2.57%) | 150,600 |
17 May 2023 | USD | 5.57 | 5.77 | 5.38 | 5.45 | 5.45 | -0.16 (-2.85%) | 97,700 |
16 May 2023 | USD | 6.03 | 6.03 | 5.365 | 5.61 | 5.61 | -0.59 (-9.52%) | 179,000 |
15 May 2023 | USD | 5.54 | 6.2 | 5.15 | 6.2 | 6.2 | +0.6 (+10.71%) | 256,900 |
12 May 2023 | USD | 5.8 | 5.93 | 5.476 | 5.6 | 5.6 | -0.13 (-2.27%) | 136,700 |
11 May 2023 | USD | 6.59 | 6.59 | 5.48 | 5.73 | 5.73 | -0.86 (-13.05%) | 317,800 |
10 May 2023 | USD | 5.75 | 6.67 | 5.48 | 6.59 | 6.59 | +0.86 (+15.01%) | 410,800 |
9 May 2023 | USD | 5.02 | 5.84 | 4.84 | 5.73 | 5.73 | +0.88 (+18.14%) | 517,200 |
8 May 2023 | USD | 5.31 | 5.31 | 4.39 | 4.85 | 4.85 | -0.44 (-8.32%) | 503,500 |
5 May 2023 | USD | 4.07 | 5.34 | 4.07 | 5.29 | 5.29 | +1.24 (+30.62%) | 1,353,400 |
4 May 2023 | USD | 3.95 | 4.24 | 3.91 | 4.05 | 4.05 | +0.07 (+1.76%) | 244,300 |
3 May 2023 | USD | 3.89 | 4.65 | 3.89 | 3.98 | 3.98 | +0.28 (+7.57%) | 992,300 |
2 May 2023 | USD | 3.91 | 4 | 3.58 | 3.7 | 3.7 | -0.24 (-6.09%) | 54,300 |
1 May 2023 | USD | 3.86 | 4.025 | 3.79 | 3.94 | 3.94 | +0.08 (+2.07%) | 40,300 |
28 Apr 2023 | USD | 3.82 | 4.035 | 3.82 | 3.86 | 3.86 | +0.04 (+1.05%) | 59,400 |
27 Apr 2023 | USD | 3.72 | 3.85 | 3.552 | 3.82 | 3.82 | +0.06 (+1.60%) | 18,100 |
26 Apr 2023 | USD | 3.67 | 3.78 | 3.6 | 3.76 | 3.76 | +0.1 (+2.73%) | 46,200 |
25 Apr 2023 | USD | 3.73 | 3.73 | 3.6 | 3.66 | 3.66 | -0.12 (-3.17%) | 42,600 |