Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 3.96 | 4.015 | 3.61 | 3.78 | 3.78 | -0.22 (-5.50%) | 75,400 |
21 Apr 2023 | USD | 4.1 | 4.19 | 3.91 | 4 | 4 | 0.0 (0.0%) | 96,300 |
20 Apr 2023 | USD | 3.98 | 4 | 3.925 | 4 | 4 | 0.0 (0.0%) | 19,200 |
19 Apr 2023 | USD | 3.53 | 4.03 | 3.53 | 4 | 4 | +0.41 (+11.42%) | 112,100 |
18 Apr 2023 | USD | 3.7 | 3.769 | 3.52 | 3.59 | 3.59 | -0.06 (-1.64%) | 256,400 |
17 Apr 2023 | USD | 3.75 | 3.89 | 3.575 | 3.65 | 3.65 | -0.09 (-2.41%) | 156,800 |
14 Apr 2023 | USD | 3.88 | 3.91 | 3.72 | 3.74 | 3.74 | -0.14 (-3.61%) | 75,700 |
13 Apr 2023 | USD | 3.84 | 4.19 | 3.76 | 3.88 | 3.88 | +0.03 (+0.78%) | 97,300 |
12 Apr 2023 | USD | 3.79 | 3.99 | 3.7 | 3.85 | 3.85 | +0.08 (+2.12%) | 72,200 |
11 Apr 2023 | USD | 3.8 | 3.85 | 3.75 | 3.77 | 3.77 | -0.06 (-1.57%) | 135,300 |
10 Apr 2023 | USD | 3.77 | 3.925 | 3.7 | 3.83 | 3.83 | +0.06 (+1.59%) | 269,800 |
6 Apr 2023 | USD | 3.86 | 3.97 | 3.7 | 3.77 | 3.77 | -0.05 (-1.31%) | 193,000 |
5 Apr 2023 | USD | 3.88 | 3.99 | 3.8 | 3.82 | 3.82 | -0.02 (-0.52%) | 91,300 |
4 Apr 2023 | USD | 4.31 | 4.31 | 3.69 | 3.84 | 3.84 | -0.47 (-10.90%) | 439,700 |
3 Apr 2023 | USD | 4.13 | 4.45 | 4.05 | 4.31 | 4.31 | +0.25 (+6.16%) | 82,000 |
31 Mar 2023 | USD | 4.07 | 4.24 | 3.96 | 4.06 | 4.06 | -0.02 (-0.49%) | 91,500 |
30 Mar 2023 | USD | 4.07 | 4.13 | 3.86 | 4.08 | 4.08 | +0.01 (+0.25%) | 44,500 |
29 Mar 2023 | USD | 4.07 | 4.2 | 3.855 | 4.07 | 4.07 | +0.06 (+1.50%) | 85,900 |
28 Mar 2023 | USD | 4.25 | 4.5 | 3.94 | 4.01 | 4.01 | -0.2 (-4.75%) | 39,400 |
27 Mar 2023 | USD | 4.21 | 4.25 | 3.8 | 4.21 | 4.21 | +0.29 (+7.40%) | 107,900 |
24 Mar 2023 | USD | 4.05 | 4.05 | 3.829 | 3.92 | 3.92 | -0.06 (-1.51%) | 54,000 |
23 Mar 2023 | USD | 4.13 | 4.26 | 3.84 | 3.98 | 3.98 | -0.1 (-2.45%) | 64,400 |
22 Mar 2023 | USD | 3.96 | 4.19 | 3.895 | 4.08 | 4.08 | +0.2 (+5.15%) | 53,500 |
21 Mar 2023 | USD | 3.78 | 4.05 | 3.78 | 3.88 | 3.88 | +0.13 (+3.47%) | 91,300 |
20 Mar 2023 | USD | 3.86 | 3.989 | 3.74 | 3.75 | 3.75 | -0.12 (-3.10%) | 102,300 |
17 Mar 2023 | USD | 4.09 | 4.09 | 3.85 | 3.87 | 3.87 | -0.14 (-3.49%) | 127,500 |
16 Mar 2023 | USD | 4.1 | 4.155 | 3.78 | 4.01 | 4.01 | -0.1 (-2.43%) | 197,400 |
15 Mar 2023 | USD | 4.3 | 4.46 | 4.11 | 4.11 | 4.11 | -0.21 (-4.86%) | 145,200 |
14 Mar 2023 | USD | 4.42 | 4.48 | 4.25 | 4.32 | 4.32 | -0.02 (-0.46%) | 229,600 |
13 Mar 2023 | USD | 4.51 | 4.635 | 4.3 | 4.34 | 4.34 | -0.22 (-4.82%) | 191,600 |