Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 6.18 | 6.18 | 5.5 | 5.53 | 5.53 | -0.59 (-9.64%) | 82,900 |
9 Dec 2022 | USD | 5.72 | 6.17 | 5.67 | 6.12 | 6.12 | +0.4 (+6.99%) | 108,100 |
8 Dec 2022 | USD | 5.35 | 5.75 | 5.18 | 5.72 | 5.72 | +0.39 (+7.32%) | 90,900 |
7 Dec 2022 | USD | 5.41 | 5.41 | 5.28 | 5.33 | 5.33 | -0.05 (-0.93%) | 144,300 |
6 Dec 2022 | USD | 5.58 | 5.62 | 5.3 | 5.38 | 5.38 | -0.22 (-3.93%) | 158,900 |
5 Dec 2022 | USD | 5.6 | 5.69 | 5.56 | 5.6 | 5.6 | 0.0 (0.0%) | 228,000 |
2 Dec 2022 | USD | 5.76 | 5.76 | 5.57 | 5.6 | 5.6 | -0.22 (-3.78%) | 187,900 |
1 Dec 2022 | USD | 5.72 | 6 | 5.67 | 5.82 | 5.82 | +0.14 (+2.46%) | 147,000 |
30 Nov 2022 | USD | 5.83 | 5.88 | 5.59 | 5.68 | 5.68 | -0.16 (-2.74%) | 191,400 |
29 Nov 2022 | USD | 6.31 | 6.31 | 5.75 | 5.84 | 5.84 | -0.48 (-7.59%) | 121,300 |
28 Nov 2022 | USD | 6.19 | 6.615 | 5.93 | 6.32 | 6.32 | +0.13 (+2.10%) | 137,800 |
25 Nov 2022 | USD | 6.48 | 6.48 | 6 | 6.19 | 6.19 | -0.17 (-2.67%) | 30,900 |
23 Nov 2022 | USD | 6.33 | 6.42 | 6.08 | 6.36 | 6.36 | +0.05 (+0.79%) | 103,300 |
22 Nov 2022 | USD | 6.38 | 6.38 | 5.86 | 6.31 | 6.31 | -0.04 (-0.63%) | 100,900 |
21 Nov 2022 | USD | 6.11 | 6.39 | 6.051 | 6.35 | 6.35 | +0.27 (+4.44%) | 79,100 |
18 Nov 2022 | USD | 6.67 | 6.67 | 5.96 | 6.08 | 6.08 | -0.43 (-6.61%) | 61,100 |
17 Nov 2022 | USD | 6.09 | 6.51 | 6.075 | 6.51 | 6.51 | +0.36 (+5.85%) | 157,200 |
16 Nov 2022 | USD | 6.37 | 6.51 | 5.87 | 6.15 | 6.15 | -0.3 (-4.65%) | 142,400 |
15 Nov 2022 | USD | 6.17 | 7.12 | 6.17 | 6.45 | 6.45 | +0.31 (+5.05%) | 283,100 |
14 Nov 2022 | USD | 6 | 6.5 | 5.66 | 6.14 | 6.14 | -0.66 (-9.71%) | 243,300 |
11 Nov 2022 | USD | 6.54 | 6.915 | 6.395 | 6.8 | 6.8 | +0.32 (+4.94%) | 97,600 |
10 Nov 2022 | USD | 6.44 | 6.59 | 6.31 | 6.48 | 6.48 | +0.27 (+4.35%) | 123,600 |
9 Nov 2022 | USD | 6.63 | 6.81 | 6.21 | 6.21 | 6.21 | -0.5 (-7.45%) | 83,100 |
8 Nov 2022 | USD | 6.48 | 7 | 6.42 | 6.71 | 6.71 | +0.23 (+3.55%) | 107,500 |
7 Nov 2022 | USD | 6.33 | 6.7 | 6.16 | 6.48 | 6.48 | +0.12 (+1.89%) | 77,900 |
4 Nov 2022 | USD | 6.89 | 6.89 | 6.29 | 6.36 | 6.36 | -0.41 (-6.06%) | 102,900 |
3 Nov 2022 | USD | 6.84 | 7.05 | 6.55 | 6.77 | 6.77 | -0.12 (-1.74%) | 143,500 |
2 Nov 2022 | USD | 7 | 7.07 | 6.79 | 6.89 | 6.89 | +0.02 (+0.29%) | 188,000 |
1 Nov 2022 | USD | 7.24 | 7.24 | 6.78 | 6.87 | 6.87 | -0.05 (-0.72%) | 202,400 |
31 Oct 2022 | USD | 7.12 | 7.45 | 6.82 | 6.92 | 6.92 | -0.24 (-3.35%) | 261,500 |