Airborne Security & Protective Recent Share Price (USX:ABPR)

USX:ABPR - Airborne Security & Protection Services Inc Airborne Security & Protective
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
5 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
4 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
1 Oct 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
30 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
29 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
28 Sep 2021	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	18,500
27 Sep 2021	USD	0.0005	0.0005	0.0003	0.0003	0.0003	-0.001 (-70.00%)	3,078,061
24 Sep 2021	USD	0.001	0.001	0.001	0.001	0.001	0.0 (0.0%)	0
23 Sep 2021	USD	0.001	0.001	0.001	0.001	0.001	+0 (+42.86%)	100
22 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	33,154
21 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	500,050
20 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	+0 (+14.29%)	1,000,000
17 Sep 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	-0 (-12.50%)	800,000
16 Sep 2021	USD	0.0008	0.0008	0.0008	0.0008	0.0008	-0 (-11.11%)	1,000,000
15 Sep 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	+0 (+28.57%)	1,331,065
14 Sep 2021	USD	0.0009	0.0009	0.0007	0.0007	0.0007	-0.001 (-41.67%)	769,266
13 Sep 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	-0 (-7.69%)	209
10 Sep 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	-0 (-13.33%)	10,200
9 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
8 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	0
7 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	400
3 Sep 2021	USD	0.0013	0.0015	0.0013	0.0015	0.0015	+0 (+15.38%)	1,638,698
2 Sep 2021	USD	0.0015	0.0017	0.0013	0.0013	0.0013	-0 (-18.75%)	1,433,000
1 Sep 2021	USD	0.0014	0.0016	0.0014	0.0016	0.0016	-0.001 (-23.81%)	1,040,000
31 Aug 2021	USD	0.0014	0.0021	0.001	0.0021	0.0021	-0 (-4.55%)	1,915,627
30 Aug 2021	USD	0.0024	0.0024	0.0022	0.0022	0.0022	+0 (+4.76%)	9,643
27 Aug 2021	USD	0.0018	0.0021	0.0018	0.0021	0.0021	+0 (+16.67%)	36,900
26 Aug 2021	USD	0.0023	0.0027	0.0018	0.0018	0.0018	0.0 (0.0%)	694,623
25 Aug 2021	USD	0.0018	0.0018	0.0018	0.0018	0.0018	0.0 (0.0%)	257,490

Unicorn Response |