Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.002 | 0.0023 | 0.0018 | 0.0018 | 0.0018 | -0 (-10%) | 1,715,000 |
23 Aug 2021 | USD | 0.0019 | 0.002 | 0.0015 | 0.002 | 0.002 | +0 (+5.26%) | 423,281 |
20 Aug 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+26.67%) | 201,666 |
19 Aug 2021 | USD | 0.0014 | 0.0021 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 2,370,000 |
18 Aug 2021 | USD | 0.002 | 0.002 | 0.0014 | 0.0019 | 0.0019 | -0 (-5%) | 578,702 |
17 Aug 2021 | USD | 0.0017 | 0.0021 | 0.0016 | 0.002 | 0.002 | -0.001 (-20%) | 1,943,022 |
16 Aug 2021 | USD | 0.0016 | 0.0025 | 0.0016 | 0.0025 | 0.0025 | +0.001 (+25%) | 609,396 |
13 Aug 2021 | USD | 0.0016 | 0.0024 | 0.0016 | 0.002 | 0.002 | +0 (+11.11%) | 7,015,806 |
12 Aug 2021 | USD | 0.0018 | 0.002 | 0.0014 | 0.0018 | 0.0018 | -0 (-14.29%) | 1,900,600 |
11 Aug 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-34.38%) | 520,000 |
10 Aug 2021 | USD | 0.0022 | 0.0032 | 0.002 | 0.0032 | 0.0032 | +0.001 (+68.42%) | 952,973 |
9 Aug 2021 | USD | 0.0038 | 0.0038 | 0.0014 | 0.0019 | 0.0019 | -0.002 (-48.65%) | 3,016,438 |
6 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0016 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 235,000 |
5 Aug 2021 | USD | 0.0039 | 0.0039 | 0.003 | 0.0031 | 0.0031 | -0.001 (-18.42%) | 840,843 |
4 Aug 2021 | USD | 0.0035 | 0.004 | 0.0024 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 2,108,950 |
3 Aug 2021 | USD | 0.0025 | 0.0031 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 1,602,935 |
2 Aug 2021 | USD | 0.0039 | 0.0039 | 0.0022 | 0.0025 | 0.0025 | -0.001 (-35.90%) | 2,308,000 |
30 Jul 2021 | USD | 0.0022 | 0.0039 | 0.0022 | 0.0039 | 0.0039 | +0.001 (+34.48%) | 4,294,602 |
29 Jul 2021 | USD | 0.0022 | 0.003 | 0.0022 | 0.0029 | 0.0029 | +0.001 (+31.82%) | 214,999 |
28 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0019 | 0.0022 | 0.0022 | +0 (+22.22%) | 987,448 |
27 Jul 2021 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 150,000 |
26 Jul 2021 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | +0 (+12.50%) | 256,793 |
23 Jul 2021 | USD | 0.0019 | 0.0022 | 0.0014 | 0.0016 | 0.0016 | -0.001 (-27.27%) | 3,491,046 |
22 Jul 2021 | USD | 0.0024 | 0.0024 | 0.0013 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,422,767 |
21 Jul 2021 | USD | 0.0029 | 0.0029 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 460,000 |
20 Jul 2021 | USD | 0.0013 | 0.0028 | 0.0013 | 0.0024 | 0.0024 | +0 (+14.29%) | 5,855,651 |
19 Jul 2021 | USD | 0.0023 | 0.0023 | 0.0013 | 0.0021 | 0.0021 | -0 (-8.70%) | 331,900 |
16 Jul 2021 | USD | 0.002 | 0.0026 | 0.0014 | 0.0023 | 0.0023 | -0 (-4.17%) | 1,635,502 |
15 Jul 2021 | USD | 0.0022 | 0.0031 | 0.0017 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 2,948,047 |
14 Jul 2021 | USD | 0.0036 | 0.0036 | 0.002 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,061,248 |