Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.0031 | 0.0035 | 0.002 | 0.0028 | 0.0028 | -0 (-9.68%) | 17,380,493 |
12 Jul 2021 | USD | 0.0011 | 0.0045 | 0.0011 | 0.0031 | 0.0031 | +0.002 (+181.82%) | 68,306,819 |
9 Jul 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 425 |
8 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 512,400 |
7 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 555,000 |
6 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 500,000 |
2 Jul 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 2,300,000 |
30 Jun 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.001 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0 (+20.00%) | 523,061 |
28 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 10,000 |
25 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 395,000 |
24 Jun 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,074,061 |
23 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,447,857 |
22 Jun 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 103,500 |
21 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,712,062 |
18 Jun 2021 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 37,008 |
17 Jun 2021 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 41,399 |
16 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 70,000 |
14 Jun 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | +0 (+30%) | 86,583 |
11 Jun 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 1,005,000 |
10 Jun 2021 | USD | 0.001 | 0.0013 | 0.0009 | 0.0013 | 0.0013 | +0 (+44.44%) | 2,229,831 |
9 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 5,000 |
8 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 405,000 |
3 Jun 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-28.57%) | 5,000 |
2 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 10,000 |
1 Jun 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 0 |