Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+40%) | 20,000 |
27 May 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-23.08%) | 50,000 |
26 May 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | -0 (-18.75%) | 45,000 |
24 May 2021 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0.001 (+45.45%) | 137,500 |
20 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0011 | 0.0011 | -0.001 (-45%) | 2,516,500 |
18 May 2021 | USD | 0.0015 | 0.002 | 0.0014 | 0.002 | 0.002 | +0.001 (+33.33%) | 300,000 |
17 May 2021 | USD | 0.0012 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+36.36%) | 130,100 |
14 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-21.43%) | 690,137 |
11 May 2021 | USD | 0.001 | 0.0017 | 0.001 | 0.0014 | 0.0014 | +0 (+7.69%) | 3,709,473 |
10 May 2021 | USD | 0.001 | 0.0013 | 0.001 | 0.0013 | 0.0013 | +0.001 (+85.71%) | 2,840,000 |
7 May 2021 | USD | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-41.67%) | 65,000 |
6 May 2021 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.0012 | 0.0 (0.0%) | 312,000 |
5 May 2021 | USD | 0.0013 | 0.0013 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 212,673 |
4 May 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0012 | 0.0012 | +0.001 (+71.43%) | 2,279,043 |
3 May 2021 | USD | 0.001 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 100,100 |
30 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,099 |
29 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.001 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 1,132,000 |
27 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | +0 (+28.57%) | 1,254,304 |
26 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-30%) | 500,050 |
21 Apr 2021 | USD | 0.0012 | 0.0012 | 0.001 | 0.001 | 0.001 | +0 (+42.86%) | 157,000 |
20 Apr 2021 | USD | 0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | -0.001 (-46.15%) | 1,510,000 |
19 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 3,333 |