Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 100 |
15 Apr 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 102,011 |
14 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0 (-30.77%) | 20,000 |
9 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 0.0013 | +0 (+44.44%) | 40,000 |
6 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 2,075,000 |
5 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 237,153 |
1 Apr 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 192,100 |
30 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 120,000 |
25 Mar 2021 | USD | 0.001 | 0.0014 | 0.0009 | 0.0014 | 0.0014 | +0 (+40%) | 2,735,630 |
24 Mar 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 87,000 |
23 Mar 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 20,000 |
22 Mar 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.001 | 0.001 | -0 (-16.67%) | 33,200 |
19 Mar 2021 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+33.33%) | 10,900 |
18 Mar 2021 | USD | 0.0009 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 34,783 |
17 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 35,000 |
16 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0.001 (+55.56%) | 60,000 |
15 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 17,000 |
12 Mar 2021 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | +0 (+40%) | 10,000 |
11 Mar 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 1,710,431 |
10 Mar 2021 | USD | 0.0017 | 0.0017 | 0.001 | 0.001 | 0.001 | -0.001 (-33.33%) | 410,600 |
9 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | +0 (+15.38%) | 116,115 |
5 Mar 2021 | USD | 0.0015 | 0.0015 | 0.0009 | 0.0013 | 0.0013 | +0 (+30%) | 360,200 |