Airborne Security & Protective Recent Share Price (USX:ABPR)

USX:ABPR - Airborne Security & Protection Services Inc Airborne Security & Protective
Sector: Information Technology, Industry: Electronic Equipment & Instruments

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2021	USD	0.0012	0.0012	0.001	0.001	0.001	-0 (-16.67%)	378,486
3 Mar 2021	USD	0.0015	0.0015	0.001	0.0012	0.0012	-0 (-20%)	6,673,501
2 Mar 2021	USD	0.0016	0.0016	0.0015	0.0015	0.0015	-0 (-6.25%)	220,000
1 Mar 2021	USD	0.002	0.002	0.0015	0.0016	0.0016	-0.001 (-33.33%)	3,415,600
26 Feb 2021	USD	0.0035	0.0037	0.0017	0.0024	0.0024	-0.001 (-27.27%)	5,949,177
25 Feb 2021	USD	0.003	0.0039	0.003	0.0033	0.0033	+0 (+6.45%)	7,856,699
24 Feb 2021	USD	0.002	0.0034	0.0016	0.0031	0.0031	+0.001 (+55%)	4,786,653
23 Feb 2021	USD	0.0023	0.0023	0.002	0.002	0.002	+0 (+5.26%)	251,000
22 Feb 2021	USD	0.002	0.0025	0.0019	0.0019	0.0019	-0 (-5%)	4,117,001
19 Feb 2021	USD	0.0018	0.002	0.0017	0.002	0.002	+0 (+11.11%)	1,066,800
18 Feb 2021	USD	0.0024	0.0025	0.0017	0.0018	0.0018	-0 (-18.18%)	1,317,664
17 Feb 2021	USD	0.0022	0.0022	0.0022	0.0022	0.0022	+0.001 (+29.41%)	351,000
16 Feb 2021	USD	0.0016	0.0017	0.0016	0.0017	0.0017	-0 (-15%)	336,250
12 Feb 2021	USD	0.0023	0.0023	0.0016	0.002	0.002	-0 (-13.04%)	4,390,962
11 Feb 2021	USD	0.0022	0.0027	0.0019	0.0023	0.0023	+0 (+4.55%)	3,343,673
10 Feb 2021	USD	0.002	0.0022	0.0017	0.0022	0.0022	0.0 (0.0%)	4,981,032
9 Feb 2021	USD	0.0016	0.0029	0.0016	0.0022	0.0022	+0.001 (+37.50%)	17,030,626
8 Feb 2021	USD	0.0018	0.0018	0.0016	0.0016	0.0016	0.0 (0.0%)	210,000
5 Feb 2021	USD	0.0016	0.0016	0.0016	0.0016	0.0016	0.0 (0.0%)	131,250
4 Feb 2021	USD	0.0015	0.0016	0.0015	0.0016	0.0016	+0 (+6.67%)	182,500
3 Feb 2021	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+36.36%)	1,580,700
2 Feb 2021	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-15.38%)	130,000
1 Feb 2021	USD	0.0012	0.0013	0.0012	0.0013	0.0013	+0 (+18.18%)	591,199
29 Jan 2021	USD	0.0012	0.0013	0.0011	0.0011	0.0011	-0 (-21.43%)	1,130,000
28 Jan 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	0
27 Jan 2021	USD	0.0015	0.0015	0.0014	0.0014	0.0014	-0 (-6.67%)	380,000
26 Jan 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	500,000
25 Jan 2021	USD	0.0016	0.0016	0.0012	0.0015	0.0015	+0 (+7.14%)	2,281,125
22 Jan 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+16.67%)	195,047
21 Jan 2021	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0

Unicorn Response |